1669071852,2022-11-22 00:04,508.00,-14 1669072153,2022-11-22 00:09,508.00,-14 1669072455,2022-11-22 00:14,504.00,-15 1669072756,2022-11-22 00:19,509.00,-13 1669073058,2022-11-22 00:24,508.00,-14 1669073360,2022-11-22 00:29,508.00,-14 1669073661,2022-11-22 00:34,506.00,-14 1669073963,2022-11-22 00:39,505.00,-14 1669074264,2022-11-22 00:44,503.00,-14 1669074566,2022-11-22 00:49,504.00,-13 1669074967,2022-11-22 00:56,505.00,-13 1669075269,2022-11-22 01:01,504.00,-13 1669075666,2022-11-22 01:07,504.00,-13 1669075967,2022-11-22 01:12,503.00,-15 1669076269,2022-11-22 01:17,505.00,-14 1669076570,2022-11-22 01:22,503.00,-13 1669076872,2022-11-22 01:27,505.00,-14 1669077173,2022-11-22 01:32,505.00,-14 1669077574,2022-11-22 01:39,503.00,-15 1669077876,2022-11-22 01:44,505.00,-14 1669078177,2022-11-22 01:49,507.00,-14 1669078479,2022-11-22 01:54,503.00,-15 1669078780,2022-11-22 01:59,507.00,-14 1669079082,2022-11-22 02:04,507.00,-14 1669079383,2022-11-22 02:09,503.00,-15 1669079686,2022-11-22 02:14,505.00,-15 1669079988,2022-11-22 02:19,505.00,-14 1669080290,2022-11-22 02:24,503.00,-14 1669080591,2022-11-22 02:29,505.00,-15 1669080893,2022-11-22 02:34,505.00,-14 1669081195,2022-11-22 02:39,503.00,-14 1669081496,2022-11-22 02:44,506.00,-15 1669081798,2022-11-22 02:49,504.00,-15 1669082099,2022-11-22 02:54,503.00,-14 1669082401,2022-11-22 03:00,502.00,-15 1669082702,2022-11-22 03:05,503.00,-15 1669083004,2022-11-22 03:10,503.00,-15 1669083305,2022-11-22 03:15,502.00,-14 1669083607,2022-11-22 03:20,500.00,-14 1669083908,2022-11-22 03:25,500.00,-15 1669084210,2022-11-22 03:30,501.00,-13 1669084512,2022-11-22 03:35,500.00,-14 1669084913,2022-11-22 03:41,500.00,-14 1669085215,2022-11-22 03:46,501.00,-15 1669085516,2022-11-22 03:51,499.00,-13 1669085921,2022-11-22 03:58,497.00,-15 1669086223,2022-11-22 04:03,497.00,-14 1669086524,2022-11-22 04:08,496.00,-13 1669086826,2022-11-22 04:13,498.00,-14 1669087128,2022-11-22 04:18,496.00,-14 1669087429,2022-11-22 04:23,498.00,-14 1669087731,2022-11-22 04:28,493.00,-15 1669088032,2022-11-22 04:33,495.00,-14 1669088334,2022-11-22 04:38,492.00,-14 1669088635,2022-11-22 04:43,491.00,-14 1669088937,2022-11-22 04:48,494.00,-15 1669089238,2022-11-22 04:53,496.00,-14 1669089540,2022-11-22 04:59,492.00,-13 1669089841,2022-11-22 05:04,491.00,-14 1669090143,2022-11-22 05:09,490.00,-14 1669090445,2022-11-22 05:14,489.00,-14 1669090746,2022-11-22 05:19,490.00,-14 1669091047,2022-11-22 05:24,487.00,-13 1669091349,2022-11-22 05:29,488.00,-15 1669091651,2022-11-22 05:34,490.00,-15 1669091953,2022-11-22 05:39,488.00,-15 1669092254,2022-11-22 05:44,485.00,-14 1669092556,2022-11-22 05:49,483.00,-13 1669092857,2022-11-22 05:54,485.00,-15 1669093159,2022-11-22 05:59,487.00,-14 1669093461,2022-11-22 06:04,483.00,-12 1669093763,2022-11-22 06:09,480.00,-15 1669094159,2022-11-22 06:15,483.00,-14 1669094557,2022-11-22 06:22,479.00,-13 1669094859,2022-11-22 06:27,478.00,-13 1669095160,2022-11-22 06:32,480.00,-14 1669095462,2022-11-22 06:37,480.00,-14 1669095764,2022-11-22 06:42,475.00,-14 1669096067,2022-11-22 06:47,473.00,-14 1669096368,2022-11-22 06:52,476.00,-15 1669096670,2022-11-22 06:57,475.00,-15 1669096972,2022-11-22 07:02,475.00,-14 1669097273,2022-11-22 07:07,474.00,-13 1669097575,2022-11-22 07:12,473.00,-14 1669097876,2022-11-22 07:17,472.00,-14 1669098178,2022-11-22 07:22,477.00,-15 1669098479,2022-11-22 07:27,473.00,-13 1669098884,2022-11-22 07:34,477.00,-14 1669099186,2022-11-22 07:39,476.00,-14 1669099487,2022-11-22 07:44,475.00,-14 1669099789,2022-11-22 07:49,475.00,-15 1669100090,2022-11-22 07:54,473.00,-15 1669100492,2022-11-22 08:01,474.00,-14 1669100793,2022-11-22 08:06,477.00,-14 1669101094,2022-11-22 08:11,477.00,-14 1669101395,2022-11-22 08:16,476.00,-14 1669101697,2022-11-22 08:21,477.00,-14 1669101998,2022-11-22 08:26,479.00,-13 1669102300,2022-11-22 08:31,476.00,-13 1669102601,2022-11-22 08:36,477.00,-14 1669102902,2022-11-22 08:41,478.00,-14 1669103204,2022-11-22 08:46,478.00,-14 1669103600,2022-11-22 08:53,480.00,-14 1669103902,2022-11-22 08:58,479.00,-14 1669104203,2022-11-22 09:03,479.00,-14 1669104504,2022-11-22 09:08,482.00,-15 1669104806,2022-11-22 09:13,479.00,-14 1669105108,2022-11-22 09:18,482.00,-14 1669105409,2022-11-22 09:23,481.00,-14 1669105808,2022-11-22 09:30,483.00,-17 1669106109,2022-11-22 09:35,484.00,-13 1669106411,2022-11-22 09:40,488.00,-13 1669106712,2022-11-22 09:45,486.00,-16 1669107014,2022-11-22 09:50,487.00,-17 1669107316,2022-11-22 09:55,487.00,-16 1669107617,2022-11-22 10:00,486.00,-16 1669107919,2022-11-22 10:05,489.00,-17 1669108220,2022-11-22 10:10,487.00,-16 1669108522,2022-11-22 10:15,489.00,-16 1669108823,2022-11-22 10:20,485.00,-17 1669109125,2022-11-22 10:25,487.00,-15 1669109426,2022-11-22 10:30,486.00,-17 1669109727,2022-11-22 10:35,486.00,-13 1669110029,2022-11-22 10:40,486.00,-13 1669110330,2022-11-22 10:45,484.00,-14 1669110632,2022-11-22 10:50,482.00,-14 1669110933,2022-11-22 10:55,482.00,-13 1669111234,2022-11-22 11:00,487.00,-16 1669111536,2022-11-22 11:05,489.00,-15 1669111837,2022-11-22 11:10,492.00,-16 1669112138,2022-11-22 11:15,495.00,-15 1669112535,2022-11-22 11:22,499.00,-15 1669112836,2022-11-22 11:27,497.00,-16 1669113138,2022-11-22 11:32,500.00,-16 1669113439,2022-11-22 11:37,499.00,-17 1669113741,2022-11-22 11:42,499.00,-16 1669114143,2022-11-22 11:49,495.00,-14 1669114444,2022-11-22 11:54,497.00,-15 1669114745,2022-11-22 11:59,493.00,-14 1669115047,2022-11-22 12:04,496.00,-15 1669115348,2022-11-22 12:09,493.00,-15 1669115649,2022-11-22 12:14,494.00,-15 1669115951,2022-11-22 12:19,492.00,-15 1669116252,2022-11-22 12:24,491.00,-15 1669116554,2022-11-22 12:29,492.00,-14 1669117158,2022-11-22 12:39,488.00,-15 1669117460,2022-11-22 12:44,494.00,-20 1669117861,2022-11-22 12:51,527.00,-13 1669118162,2022-11-22 12:56,558.00,-15 1669118464,2022-11-22 13:01,594.00,-13 1669118765,2022-11-22 13:06,627.00,-15 1669119067,2022-11-22 13:11,666.00,-15 1669119368,2022-11-22 13:16,699.00,-13 1669119669,2022-11-22 13:21,734.00,-14 1669120068,2022-11-22 13:27,789.00,-14 1669120370,2022-11-22 13:32,832.00,-14 1669120671,2022-11-22 13:37,883.00,-14 1669120973,2022-11-22 13:42,943.00,-16 1669121274,2022-11-22 13:47,1000.00,-15 1669121575,2022-11-22 13:52,1065.00,-16 1669121877,2022-11-22 13:57,1118.00,-15 1669122185,2022-11-22 14:03,1169.00,-14 1669122487,2022-11-22 14:08,1208.00,-15 1669122788,2022-11-22 14:13,1240.00,-15 1669123097,2022-11-22 14:18,1237.00,-16 1669123405,2022-11-22 14:23,1220.00,-15 1669123707,2022-11-22 14:28,1196.00,-15 1669124008,2022-11-22 14:33,1169.00,-14 1669124310,2022-11-22 14:38,1180.00,-14 1669124612,2022-11-22 14:43,1203.00,-15 1669124913,2022-11-22 14:48,1226.00,-15 1669125215,2022-11-22 14:53,1250.00,-15 1669125517,2022-11-22 14:58,1271.00,-14 1669125819,2022-11-22 15:03,1296.00,-15 1669126120,2022-11-22 15:08,1334.00,-15 1669126524,2022-11-22 15:15,1410.00,-15 1669126825,2022-11-22 15:20,1447.00,-13 1669127127,2022-11-22 15:25,1479.00,-14 1669127531,2022-11-22 15:32,1533.00,-14 1669127832,2022-11-22 15:37,1543.00,-15 1669128134,2022-11-22 15:42,1527.00,-14 1669128435,2022-11-22 15:47,1504.00,-14 1669128737,2022-11-22 15:52,1480.00,-14 1669129038,2022-11-22 15:57,1452.00,-14 1669129340,2022-11-22 16:02,1424.00,-14 1669129642,2022-11-22 16:07,1390.00,-15 1669129944,2022-11-22 16:12,1360.00,-14 1669130246,2022-11-22 16:17,1332.00,-14 1669130547,2022-11-22 16:22,1328.00,-14 1669130850,2022-11-22 16:27,1336.00,-14 1669131152,2022-11-22 16:32,1340.00,-14 1669131454,2022-11-22 16:37,1355.00,-16 1669131755,2022-11-22 16:42,1364.00,-14 1669132057,2022-11-22 16:47,1374.00,-14 1669132359,2022-11-22 16:52,1386.00,-14 1669132660,2022-11-22 16:57,1401.00,-15 1669133265,2022-11-22 17:07,1431.00,-14 1669133567,2022-11-22 17:12,1440.00,-14 1669133869,2022-11-22 17:17,1454.00,-14 1669134170,2022-11-22 17:22,1465.00,-15 1669134472,2022-11-22 17:27,1476.00,-14 1669134774,2022-11-22 17:32,1485.00,-14 1669135075,2022-11-22 17:37,1488.00,-15 1669135377,2022-11-22 17:42,1484.00,-14 1669135679,2022-11-22 17:47,1442.00,-14 1669135982,2022-11-22 17:53,1391.00,-14 1669136284,2022-11-22 17:58,1339.00,-16 1669136585,2022-11-22 18:03,1296.00,-15 1669136887,2022-11-22 18:08,1257.00,-14 1669137190,2022-11-22 18:13,1214.00,-15 1669137492,2022-11-22 18:18,1177.00,-15 1669137793,2022-11-22 18:23,1142.00,-14 1669138095,2022-11-22 18:28,1107.00,-14 1669138397,2022-11-22 18:33,1079.00,-15 1669138698,2022-11-22 18:38,1047.00,-14 1669139099,2022-11-22 18:44,1017.00,-15 1669139400,2022-11-22 18:50,990.00,-15 1669139702,2022-11-22 18:55,973.00,-15 1669140004,2022-11-22 19:00,952.00,-15 1669140407,2022-11-22 19:06,930.00,-13 1669140708,2022-11-22 19:11,910.00,-15 1669141010,2022-11-22 19:16,896.00,-15 1669141311,2022-11-22 19:21,881.00,-15 1669141613,2022-11-22 19:26,865.00,-16 1669141915,2022-11-22 19:31,849.00,-15 1669142216,2022-11-22 19:36,837.00,-15 1669142518,2022-11-22 19:41,819.00,-16 1669142819,2022-11-22 19:46,809.00,-15 1669143121,2022-11-22 19:52,795.00,-15 1669143422,2022-11-22 19:57,783.00,-16 1669143725,2022-11-22 20:02,769.00,-15 1669144125,2022-11-22 20:08,753.00,-15 1669144427,2022-11-22 20:13,741.00,-14 1669144729,2022-11-22 20:18,732.00,-15 1669145334,2022-11-22 20:28,712.00,-13 1669145635,2022-11-22 20:33,702.00,-14 1669146043,2022-11-22 20:40,690.00,-15 1669146346,2022-11-22 20:45,680.00,-14 1669146648,2022-11-22 20:50,671.00,-14 1669146950,2022-11-22 20:55,664.00,-14 1669147251,2022-11-22 21:00,655.00,-14 1669147553,2022-11-22 21:05,647.00,-13 1669147855,2022-11-22 21:10,639.00,-15