1670977223,2022-12-14 01:20,458.00,-14 1670977525,2022-12-14 01:25,457.00,-14 1670977829,2022-12-14 01:30,458.00,-14 1670978130,2022-12-14 01:35,454.00,-16 1670978431,2022-12-14 01:40,456.00,-15 1670978733,2022-12-14 01:45,454.00,-16 1670979035,2022-12-14 01:50,451.00,-17 1670979337,2022-12-14 01:55,450.00,-16 1670979638,2022-12-14 02:00,449.00,-15 1670979940,2022-12-14 02:05,451.00,-13 1670980241,2022-12-14 02:10,448.00,-14 1670980543,2022-12-14 02:15,450.00,-14 1670980845,2022-12-14 02:20,448.00,-14 1670981146,2022-12-14 02:25,448.00,-14 1670981448,2022-12-14 02:30,449.00,-14 1670981749,2022-12-14 02:35,445.00,-14 1670982050,2022-12-14 02:40,445.00,-15 1670982352,2022-12-14 02:45,447.00,-15 1670982653,2022-12-14 02:50,445.00,-14 1670982955,2022-12-14 02:55,445.00,-14 1670983257,2022-12-14 03:00,446.00,-14 1670983559,2022-12-14 03:05,446.00,-15 1670983860,2022-12-14 03:11,444.00,-15 1670984162,2022-12-14 03:16,444.00,-14 1670984463,2022-12-14 03:21,445.00,-14 1670984765,2022-12-14 03:26,444.00,-14 1670985067,2022-12-14 03:31,446.00,-15 1670985369,2022-12-14 03:36,442.00,-14 1670985670,2022-12-14 03:41,444.00,-14 1670985972,2022-12-14 03:46,445.00,-13 1670986273,2022-12-14 03:51,446.00,-14 1670986575,2022-12-14 03:56,442.00,-15 1670986877,2022-12-14 04:01,445.00,-13 1670987178,2022-12-14 04:06,445.00,-14 1670987582,2022-12-14 04:13,444.00,-17 1670987884,2022-12-14 04:18,447.00,-14 1670988185,2022-12-14 04:23,443.00,-14 1670988487,2022-12-14 04:28,441.00,-14 1670988788,2022-12-14 04:33,445.00,-14 1670989090,2022-12-14 04:38,444.00,-14 1670989392,2022-12-14 04:43,443.00,-14 1670989693,2022-12-14 04:48,444.00,-14 1670989995,2022-12-14 04:53,443.00,-16 1670990296,2022-12-14 04:58,445.00,-14 1670990901,2022-12-14 05:08,444.00,-14 1670991202,2022-12-14 05:13,443.00,-14 1670991504,2022-12-14 05:18,443.00,-15 1670991806,2022-12-14 05:23,442.00,-14 1670992107,2022-12-14 05:28,443.00,-14 1670992409,2022-12-14 05:33,443.00,-14 1670992710,2022-12-14 05:38,441.00,-15 1670993012,2022-12-14 05:43,441.00,-15 1670993313,2022-12-14 05:48,442.00,-15 1670993615,2022-12-14 05:53,441.00,-14 1670993916,2022-12-14 05:58,445.00,-14 1670994218,2022-12-14 06:03,444.00,-14 1670994519,2022-12-14 06:08,444.00,-15 1670994820,2022-12-14 06:13,443.00,-13 1670995122,2022-12-14 06:18,444.00,-14 1670995424,2022-12-14 06:23,442.00,-14 1670995726,2022-12-14 06:28,445.00,-15 1670996035,2022-12-14 06:33,443.00,-14 1670996339,2022-12-14 06:38,445.00,-15 1670996640,2022-12-14 06:44,443.00,-15 1670996941,2022-12-14 06:49,443.00,-14 1670997344,2022-12-14 06:55,443.00,-14 1670997646,2022-12-14 07:00,447.00,-14 1670997947,2022-12-14 07:05,445.00,-14 1670998249,2022-12-14 07:10,447.00,-14 1670998551,2022-12-14 07:15,446.00,-14 1670998853,2022-12-14 07:20,443.00,-14 1670999154,2022-12-14 07:25,445.00,-16 1670999456,2022-12-14 07:30,442.00,-15 1670999861,2022-12-14 07:37,441.00,-14 1671000163,2022-12-14 07:42,441.00,-15 1671000465,2022-12-14 07:47,442.00,-15 1671000766,2022-12-14 07:52,443.00,-14 1671001068,2022-12-14 07:57,443.00,-14 1671001370,2022-12-14 08:02,439.00,-14 1671001671,2022-12-14 08:07,440.00,-14 1671001973,2022-12-14 08:12,442.00,-14 1671002275,2022-12-14 08:17,443.00,-16 1671002576,2022-12-14 08:22,442.00,-16 1671002878,2022-12-14 08:27,442.00,-14 1671003180,2022-12-14 08:33,442.00,-16 1671003579,2022-12-14 08:39,443.00,-15 1671003881,2022-12-14 08:44,442.00,-14 1671004182,2022-12-14 08:49,442.00,-13 1671004484,2022-12-14 08:54,444.00,-16 1671004785,2022-12-14 08:59,443.00,-15 1671005087,2022-12-14 09:04,442.00,-16 1671005389,2022-12-14 09:09,443.00,-14 1671005690,2022-12-14 09:14,441.00,-14 1671005991,2022-12-14 09:19,442.00,-14 1671006293,2022-12-14 09:24,441.00,-15 1671006595,2022-12-14 09:29,443.00,-14 1671006896,2022-12-14 09:34,441.00,-15 1671007198,2022-12-14 09:39,441.00,-15 1671007500,2022-12-14 09:45,440.00,-15 1671007801,2022-12-14 09:50,442.00,-14 1671008103,2022-12-14 09:55,441.00,-14 1671008404,2022-12-14 10:00,443.00,-15 1671008706,2022-12-14 10:05,439.00,-14 1671009007,2022-12-14 10:10,439.00,-15 1671009308,2022-12-14 10:15,440.00,-14 1671009610,2022-12-14 10:20,441.00,-14 1671009911,2022-12-14 10:25,440.00,-14 1671010213,2022-12-14 10:30,441.00,-14 1671010514,2022-12-14 10:35,441.00,-15 1671010816,2022-12-14 10:40,443.00,-17 1671011118,2022-12-14 10:45,443.00,-15 1671011419,2022-12-14 10:50,444.00,-16 1671011720,2022-12-14 10:55,444.00,-15 1671012022,2022-12-14 11:00,444.00,-17 1671012324,2022-12-14 11:05,444.00,-15 1671012625,2022-12-14 11:10,443.00,-16 1671012927,2022-12-14 11:15,445.00,-13 1671013229,2022-12-14 11:20,443.00,-14 1671013530,2022-12-14 11:25,445.00,-15 1671013832,2022-12-14 11:30,446.00,-16 1671014133,2022-12-14 11:35,446.00,-14 1671014435,2022-12-14 11:40,445.00,-14 1671014737,2022-12-14 11:45,448.00,-15 1671015038,2022-12-14 11:50,446.00,-14 1671015340,2022-12-14 11:55,445.00,-14 1671015641,2022-12-14 12:00,446.00,-15 1671015942,2022-12-14 12:05,445.00,-14 1671016244,2022-12-14 12:10,446.00,-14 1671016545,2022-12-14 12:15,446.00,-15 1671016847,2022-12-14 12:20,446.00,-16 1671017149,2022-12-14 12:25,446.00,-15 1671017451,2022-12-14 12:30,446.00,-14 1671017753,2022-12-14 12:35,444.00,-15 1671018054,2022-12-14 12:40,445.00,-15 1671018356,2022-12-14 12:45,444.00,-16 1671018657,2022-12-14 12:50,444.00,-16 1671018959,2022-12-14 12:55,444.00,-16 1671019260,2022-12-14 13:01,443.00,-16 1671019562,2022-12-14 13:06,443.00,-15 1671019863,2022-12-14 13:11,443.00,-16 1671020165,2022-12-14 13:16,444.00,-15 1671020474,2022-12-14 13:21,443.00,-14 1671020775,2022-12-14 13:26,444.00,-14 1671021077,2022-12-14 13:31,443.00,-14 1671021378,2022-12-14 13:36,442.00,-17 1671021680,2022-12-14 13:41,440.00,-15 1671021982,2022-12-14 13:46,439.00,-14 1671022283,2022-12-14 13:51,442.00,-14 1671022585,2022-12-14 13:56,441.00,-13 1671022886,2022-12-14 14:01,444.00,-14 1671023188,2022-12-14 14:06,442.00,-15 1671023489,2022-12-14 14:11,442.00,-15 1671023791,2022-12-14 14:16,444.00,-15 1671024093,2022-12-14 14:21,442.00,-16 1671024394,2022-12-14 14:26,441.00,-16 1671024696,2022-12-14 14:31,441.00,-15 1671025102,2022-12-14 14:38,440.00,-16 1671025404,2022-12-14 14:43,440.00,-14 1671025706,2022-12-14 14:48,443.00,-15 1671026007,2022-12-14 14:53,443.00,-14 1671026309,2022-12-14 14:58,443.00,-14 1671026610,2022-12-14 15:03,441.00,-14 1671026912,2022-12-14 15:08,442.00,-16 1671027214,2022-12-14 15:13,439.00,-14 1671027516,2022-12-14 15:18,440.00,-16 1671027817,2022-12-14 15:23,442.00,-15 1671028119,2022-12-14 15:28,442.00,-15 1671028521,2022-12-14 15:35,443.00,-15 1671028823,2022-12-14 15:40,444.00,-14 1671029124,2022-12-14 15:45,441.00,-15 1671029426,2022-12-14 15:50,441.00,-14 1671029727,2022-12-14 15:55,442.00,-15 1671030029,2022-12-14 16:00,443.00,-15 1671030330,2022-12-14 16:05,441.00,-16 1671030632,2022-12-14 16:10,442.00,-14 1671030933,2022-12-14 16:15,443.00,-16 1671031236,2022-12-14 16:20,466.00,-15 1671031537,2022-12-14 16:25,492.00,-15 1671031839,2022-12-14 16:30,515.00,-16 1671032141,2022-12-14 16:35,549.00,-16 1671032442,2022-12-14 16:40,583.00,-15 1671032744,2022-12-14 16:45,627.00,-16 1671033045,2022-12-14 16:50,678.00,-14 1671033346,2022-12-14 16:55,733.00,-15 1671033648,2022-12-14 17:00,792.00,-15 1671033949,2022-12-14 17:05,843.00,-15 1671034251,2022-12-14 17:10,892.00,-16 1671034552,2022-12-14 17:15,948.00,-15 1671034854,2022-12-14 17:20,1002.00,-15 1671035155,2022-12-14 17:25,1071.00,-15 1671035457,2022-12-14 17:30,1125.00,-15 1671035860,2022-12-14 17:37,1189.00,-14 1671036161,2022-12-14 17:42,1220.00,-14 1671036463,2022-12-14 17:47,1237.00,-14 1671036765,2022-12-14 17:52,1242.00,-14 1671037066,2022-12-14 17:57,1226.00,-16 1671037368,2022-12-14 18:02,1215.00,-14 1671037669,2022-12-14 18:07,1193.00,-14 1671037971,2022-12-14 18:12,1168.00,-15 1671038273,2022-12-14 18:17,1139.00,-15 1671038574,2022-12-14 18:22,1110.00,-14 1671038977,2022-12-14 18:29,1073.00,-15 1671039279,2022-12-14 18:34,1039.00,-14 1671039580,2022-12-14 18:39,1013.00,-14 1671039882,2022-12-14 18:44,987.00,-16 1671040183,2022-12-14 18:49,964.00,-14 1671040485,2022-12-14 18:54,944.00,-13 1671040787,2022-12-14 18:59,923.00,-14 1671041088,2022-12-14 19:04,904.00,-15 1671041390,2022-12-14 19:09,882.00,-15 1671041691,2022-12-14 19:14,864.00,-15 1671041993,2022-12-14 19:19,849.00,-14 1671042294,2022-12-14 19:24,828.00,-14 1671042596,2022-12-14 19:29,813.00,-14 1671042897,2022-12-14 19:34,800.00,-14 1671043199,2022-12-14 19:39,787.00,-13 1671043500,2022-12-14 19:45,768.00,-14 1671043802,2022-12-14 19:50,754.00,-14 1671044104,2022-12-14 19:55,742.00,-14 1671044405,2022-12-14 20:00,730.00,-15 1671044707,2022-12-14 20:05,716.00,-14 1671045009,2022-12-14 20:10,703.00,-14 1671045311,2022-12-14 20:15,694.00,-15 1671045613,2022-12-14 20:20,684.00,-13 1671045914,2022-12-14 20:25,673.00,-14 1671046216,2022-12-14 20:30,661.00,-14 1671046518,2022-12-14 20:35,651.00,-15 1671046820,2022-12-14 20:40,642.00,-15 1671047121,2022-12-14 20:45,635.00,-13 1671047829,2022-12-14 20:57,614.00,-15 1671048132,2022-12-14 21:02,604.00,-15 1671048433,2022-12-14 21:07,596.00,-15 1671048735,2022-12-14 21:12,592.00,-14 1671049037,2022-12-14 21:17,585.00,-14 1671049339,2022-12-14 21:22,579.00,-15 1671049640,2022-12-14 21:27,571.00,-14 1671049943,2022-12-14 21:32,565.00,-14 1671050244,2022-12-14 21:37,559.00,-15 1671050546,2022-12-14 21:42,552.00,-14 1671050848,2022-12-14 21:47,549.00,-13 1671051148,2022-12-14 21:52,542.00,-15 1671051450,2022-12-14 21:57,536.00,-14