1671063864,2022-12-15 01:24,440.00,-15 1671064165,2022-12-15 01:29,439.00,-14 1671064467,2022-12-15 01:34,437.00,-13 1671064768,2022-12-15 01:39,436.00,-14 1671065070,2022-12-15 01:44,437.00,-15 1671065371,2022-12-15 01:49,436.00,-14 1671065673,2022-12-15 01:54,437.00,-14 1671065975,2022-12-15 01:59,432.00,-14 1671066276,2022-12-15 02:04,435.00,-14 1671066578,2022-12-15 02:09,435.00,-14 1671066880,2022-12-15 02:14,429.00,-14 1671067181,2022-12-15 02:19,432.00,-14 1671067483,2022-12-15 02:24,432.00,-14 1671067784,2022-12-15 02:29,431.00,-15 1671068086,2022-12-15 02:34,432.00,-14 1671068387,2022-12-15 02:39,431.00,-15 1671068689,2022-12-15 02:44,431.00,-15 1671068991,2022-12-15 02:49,430.00,-13 1671069292,2022-12-15 02:54,429.00,-14 1671069594,2022-12-15 02:59,424.00,-14 1671069896,2022-12-15 03:04,428.00,-15 1671070197,2022-12-15 03:09,429.00,-15 1671070499,2022-12-15 03:14,425.00,-15 1671070800,2022-12-15 03:20,428.00,-18 1671071102,2022-12-15 03:25,425.00,-14 1671071403,2022-12-15 03:30,426.00,-24 1671071705,2022-12-15 03:35,425.00,-15 1671072006,2022-12-15 03:40,427.00,-14 1671072308,2022-12-15 03:45,426.00,-14 1671072712,2022-12-15 03:51,424.00,-14 1671073014,2022-12-15 03:56,426.00,-15 1671073315,2022-12-15 04:01,426.00,-15 1671073617,2022-12-15 04:06,426.00,-13 1671073919,2022-12-15 04:11,427.00,-15 1671074220,2022-12-15 04:17,423.00,-14 1671074522,2022-12-15 04:22,425.00,-15 1671074823,2022-12-15 04:27,425.00,-15 1671075125,2022-12-15 04:32,425.00,-14 1671075426,2022-12-15 04:37,424.00,-14 1671075728,2022-12-15 04:42,423.00,-15 1671076029,2022-12-15 04:47,425.00,-13 1671076330,2022-12-15 04:52,426.00,-14 1671076632,2022-12-15 04:57,425.00,-14 1671076933,2022-12-15 05:02,427.00,-15 1671077235,2022-12-15 05:07,426.00,-14 1671077536,2022-12-15 05:12,426.00,-15 1671077838,2022-12-15 05:17,427.00,-14 1671078140,2022-12-15 05:22,424.00,-14 1671078441,2022-12-15 05:27,425.00,-15 1671078743,2022-12-15 05:32,426.00,-14 1671079044,2022-12-15 05:37,424.00,-14 1671079346,2022-12-15 05:42,426.00,-14 1671079647,2022-12-15 05:47,427.00,-16 1671079949,2022-12-15 05:52,425.00,-14 1671080251,2022-12-15 05:57,426.00,-14 1671080552,2022-12-15 06:02,428.00,-14 1671080853,2022-12-15 06:07,428.00,-14 1671081155,2022-12-15 06:12,427.00,-13 1671081456,2022-12-15 06:17,429.00,-14 1671081758,2022-12-15 06:22,427.00,-14 1671082059,2022-12-15 06:27,426.00,-14 1671082361,2022-12-15 06:32,429.00,-14 1671082664,2022-12-15 06:37,427.00,-14 1671082965,2022-12-15 06:42,428.00,-15 1671083266,2022-12-15 06:47,428.00,-13 1671083568,2022-12-15 06:52,430.00,-13 1671083869,2022-12-15 06:57,429.00,-14 1671084171,2022-12-15 07:02,429.00,-14 1671084472,2022-12-15 07:07,429.00,-14 1671084870,2022-12-15 07:14,429.00,-14 1671085172,2022-12-15 07:19,428.00,-14 1671085473,2022-12-15 07:24,431.00,-15 1671085775,2022-12-15 07:29,432.00,-16 1671086076,2022-12-15 07:34,431.00,-15 1671086378,2022-12-15 07:39,432.00,-14 1671086679,2022-12-15 07:44,431.00,-14 1671087089,2022-12-15 07:51,432.00,-13 1671087390,2022-12-15 07:56,435.00,-14 1671087691,2022-12-15 08:01,435.00,-15 1671087993,2022-12-15 08:06,434.00,-15 1671088294,2022-12-15 08:11,434.00,-14 1671088595,2022-12-15 08:16,433.00,-14 1671088897,2022-12-15 08:21,434.00,-14 1671089198,2022-12-15 08:26,433.00,-15 1671089499,2022-12-15 08:31,435.00,-15 1671089801,2022-12-15 08:36,435.00,-13 1671090102,2022-12-15 08:41,433.00,-15 1671090403,2022-12-15 08:46,430.00,-14 1671090705,2022-12-15 08:51,435.00,-15 1671091007,2022-12-15 08:56,433.00,-14 1671091308,2022-12-15 09:01,432.00,-13 1671091610,2022-12-15 09:06,434.00,-14 1671091911,2022-12-15 09:11,433.00,-14 1671092213,2022-12-15 09:16,432.00,-14 1671092515,2022-12-15 09:21,435.00,-14 1671092816,2022-12-15 09:26,434.00,-14 1671093117,2022-12-15 09:31,432.00,-15 1671093419,2022-12-15 09:36,436.00,-15 1671093721,2022-12-15 09:42,435.00,-14 1671094022,2022-12-15 09:47,436.00,-16 1671094324,2022-12-15 09:52,436.00,-14 1671094625,2022-12-15 09:57,437.00,-14 1671094927,2022-12-15 10:02,437.00,-15 1671095229,2022-12-15 10:07,437.00,-16 1671095530,2022-12-15 10:12,438.00,-16 1671095832,2022-12-15 10:17,437.00,-16 1671096133,2022-12-15 10:22,439.00,-15 1671096435,2022-12-15 10:27,439.00,-15 1671096736,2022-12-15 10:32,439.00,-16 1671097037,2022-12-15 10:37,439.00,-15 1671097437,2022-12-15 10:43,438.00,-17 1671097739,2022-12-15 10:48,438.00,-14 1671098040,2022-12-15 10:54,441.00,-13 1671098342,2022-12-15 10:59,439.00,-15 1671098643,2022-12-15 11:04,445.00,-14 1671098944,2022-12-15 11:09,543.00,-15 1671099246,2022-12-15 11:14,662.00,-14 1671099547,2022-12-15 11:19,715.00,-14 1671099848,2022-12-15 11:24,854.00,-15 1671100149,2022-12-15 11:29,993.00,-14 1671100451,2022-12-15 11:34,1168.00,-14 1671100856,2022-12-15 11:40,1377.00,-16 1671101157,2022-12-15 11:45,1489.00,-14 1671101458,2022-12-15 11:50,1657.00,-15 1671101760,2022-12-15 11:56,1806.00,-13 1671102061,2022-12-15 12:01,1899.00,-13 1671102369,2022-12-15 12:06,2040.00,-15 1671102671,2022-12-15 12:11,2178.00,-14 1671102972,2022-12-15 12:16,2330.00,-15 1671103281,2022-12-15 12:21,2435.00,-15 1671103582,2022-12-15 12:26,2572.00,-15 1671103884,2022-12-15 12:31,2592.00,-14 1671104185,2022-12-15 12:36,2493.00,-14 1671104487,2022-12-15 12:41,2348.00,-16 1671104796,2022-12-15 12:46,2209.00,-15 1671105097,2022-12-15 12:51,2097.00,-15 1671105399,2022-12-15 12:56,1979.00,-15 1671105700,2022-12-15 13:01,1907.00,-16 1671106001,2022-12-15 13:06,1837.00,-15 1671106303,2022-12-15 13:11,1780.00,-17 1671106604,2022-12-15 13:16,1739.00,-14 1671106905,2022-12-15 13:21,1723.00,-14 1671107207,2022-12-15 13:26,1721.00,-15 1671107509,2022-12-15 13:31,1719.00,-14 1671107810,2022-12-15 13:36,1727.00,-15 1671108111,2022-12-15 13:41,1731.00,-15 1671108412,2022-12-15 13:46,1734.00,-15 1671108713,2022-12-15 13:51,1742.00,-14 1671109015,2022-12-15 13:56,1749.00,-15 1671109316,2022-12-15 14:01,1760.00,-14 1671109617,2022-12-15 14:06,1763.00,-14 1671109918,2022-12-15 14:11,1772.00,-15 1671110220,2022-12-15 14:17,1781.00,-16 1671110521,2022-12-15 14:22,1783.00,-15 1671110822,2022-12-15 14:27,1782.00,-15 1671111124,2022-12-15 14:32,1778.00,-15 1671111425,2022-12-15 14:37,1778.00,-16 1671111727,2022-12-15 14:42,1778.00,-15 1671112028,2022-12-15 14:47,1782.00,-14 1671112329,2022-12-15 14:52,1784.00,-15 1671112630,2022-12-15 14:57,1792.00,-16 1671112931,2022-12-15 15:02,1799.00,-15 1671113233,2022-12-15 15:07,1810.00,-16 1671113534,2022-12-15 15:12,1819.00,-14 1671113835,2022-12-15 15:17,1829.00,-15 1671114136,2022-12-15 15:22,1832.00,-15 1671114438,2022-12-15 15:27,1846.00,-16 1671114834,2022-12-15 15:33,1865.00,-14 1671115135,2022-12-15 15:38,1884.00,-13 1671115436,2022-12-15 15:43,1897.00,-15 1671115738,2022-12-15 15:48,1895.00,-15 1671116039,2022-12-15 15:53,1891.00,-14 1671116340,2022-12-15 15:59,1878.00,-14 1671116641,2022-12-15 16:04,1859.00,-15 1671116943,2022-12-15 16:09,1831.00,-16 1671117244,2022-12-15 16:14,1809.00,-14 1671117545,2022-12-15 16:19,1791.00,-15 1671117847,2022-12-15 16:24,1786.00,-15 1671118148,2022-12-15 16:29,1769.00,-14 1671118449,2022-12-15 16:34,1758.00,-14 1671118751,2022-12-15 16:39,1750.00,-15 1671119052,2022-12-15 16:44,1736.00,-15 1671119353,2022-12-15 16:49,1720.00,-14 1671119655,2022-12-15 16:54,1699.00,-14 1671119956,2022-12-15 16:59,1678.00,-15 1671120257,2022-12-15 17:04,1656.00,-14 1671120559,2022-12-15 17:09,1634.00,-14 1671120863,2022-12-15 17:14,1604.00,-15 1671121164,2022-12-15 17:19,1585.00,-15 1671121613,2022-12-15 17:26,1545.00,-13 1671121914,2022-12-15 17:31,1518.00,-14 1671122215,2022-12-15 17:36,1489.00,-15 1671122517,2022-12-15 17:41,1453.00,-15 1671122818,2022-12-15 17:46,1408.00,-14 1671123120,2022-12-15 17:52,1365.00,-15 1671123421,2022-12-15 17:57,1327.00,-14 1671123723,2022-12-15 18:02,1299.00,-14 1671124024,2022-12-15 18:07,1275.00,-15 1671124326,2022-12-15 18:12,1249.00,-15 1671124627,2022-12-15 18:17,1231.00,-16 1671124928,2022-12-15 18:22,1216.00,-14 1671125229,2022-12-15 18:27,1203.00,-16 1671125531,2022-12-15 18:32,1191.00,-16 1671125832,2022-12-15 18:37,1184.00,-15 1671126135,2022-12-15 18:42,1183.00,-15 1671126437,2022-12-15 18:47,1177.00,-16 1671126738,2022-12-15 18:52,1179.00,-16 1671127040,2022-12-15 18:57,1189.00,-16 1671127341,2022-12-15 19:02,1200.00,-15 1671127643,2022-12-15 19:07,1214.00,-16 1671127945,2022-12-15 19:12,1216.00,-15 1671128254,2022-12-15 19:17,1218.00,-13 1671128556,2022-12-15 19:22,1210.00,-14 1671128857,2022-12-15 19:27,1201.00,-14 1671129158,2022-12-15 19:32,1187.00,-14 1671129460,2022-12-15 19:37,1171.00,-14 1671129761,2022-12-15 19:42,1157.00,-14 1671130063,2022-12-15 19:47,1139.00,-14 1671130365,2022-12-15 19:52,1113.00,-15 1671130666,2022-12-15 19:57,1094.00,-13 1671130968,2022-12-15 20:02,1070.00,-15 1671131372,2022-12-15 20:09,1046.00,-14 1671131674,2022-12-15 20:14,1030.00,-14 1671131976,2022-12-15 20:19,1008.00,-14 1671132277,2022-12-15 20:24,988.00,-15 1671132579,2022-12-15 20:29,960.00,-14 1671132880,2022-12-15 20:34,940.00,-14 1671133182,2022-12-15 20:39,917.00,-14 1671133483,2022-12-15 20:44,898.00,-14 1671133786,2022-12-15 20:49,881.00,-14 1671134088,2022-12-15 20:54,864.00,-15 1671134389,2022-12-15 20:59,848.00,-14 1671134692,2022-12-15 21:04,832.00,-14 1671134994,2022-12-15 21:09,818.00,-14 1671135392,2022-12-15 21:16,801.00,-16 1671135694,2022-12-15 21:21,785.00,-15 1671135995,2022-12-15 21:26,771.00,-16 1671136297,2022-12-15 21:31,759.00,-17 1671136600,2022-12-15 21:36,747.00,-17 1671136901,2022-12-15 21:41,735.00,-17 1671137203,2022-12-15 21:46,724.00,-16 1671137504,2022-12-15 21:51,714.00,-16 1671137806,2022-12-15 21:56,705.00,-17 1671138108,2022-12-15 22:01,695.00,-16 1671138409,2022-12-15 22:06,683.00,-16 1671138711,2022-12-15 22:11,673.00,-15 1671139012,2022-12-15 22:16,663.00,-16 1671139314,2022-12-15 22:21,654.00,-16 1671139616,2022-12-15 22:26,646.00,-16 1671139917,2022-12-15 22:31,637.00,-16 1671140218,2022-12-15 22:36,632.00,-16 1671140520,2022-12-15 22:42,621.00,-18 1671140823,2022-12-15 22:47,616.00,-15 1671141124,2022-12-15 22:52,610.00,-16 1671141426,2022-12-15 22:57,601.00,-16 1671141727,2022-12-15 23:02,596.00,-16 1671142029,2022-12-15 23:07,589.00,-16 1671142330,2022-12-15 23:12,583.00,-16 1671142632,2022-12-15 23:17,576.00,-17 1671142934,2022-12-15 23:22,569.00,-17 1671143235,2022-12-15 23:27,566.00,-18 1671143537,2022-12-15 23:32,560.00,-16 1671143839,2022-12-15 23:37,554.00,-17 1671144141,2022-12-15 23:42,549.00,-15 1671144442,2022-12-15 23:47,545.00,-16 1671144744,2022-12-15 23:52,541.00,-17 1671145045,2022-12-15 23:57,537.00,-16