1671231742,2022-12-17 00:02,442.00,-14 1671232044,2022-12-17 00:07,440.00,-14 1671232346,2022-12-17 00:12,441.00,-14 1671232648,2022-12-17 00:17,437.00,-15 1671232950,2022-12-17 00:22,438.00,-14 1671233252,2022-12-17 00:27,439.00,-14 1671233554,2022-12-17 00:32,436.00,-14 1671233856,2022-12-17 00:37,436.00,-14 1671234157,2022-12-17 00:42,435.00,-13 1671234459,2022-12-17 00:47,438.00,-14 1671234761,2022-12-17 00:52,435.00,-14 1671235063,2022-12-17 00:57,434.00,-14 1671235365,2022-12-17 01:02,436.00,-15 1671235667,2022-12-17 01:07,434.00,-15 1671235969,2022-12-17 01:12,433.00,-14 1671236270,2022-12-17 01:17,434.00,-15 1671236571,2022-12-17 01:22,433.00,-15 1671236873,2022-12-17 01:27,432.00,-15 1671237174,2022-12-17 01:32,433.00,-14 1671237477,2022-12-17 01:37,433.00,-14 1671237778,2022-12-17 01:42,430.00,-14 1671238080,2022-12-17 01:48,430.00,-14 1671238381,2022-12-17 01:53,429.00,-14 1671238683,2022-12-17 01:58,430.00,-14 1671238985,2022-12-17 02:03,427.00,-15 1671239286,2022-12-17 02:08,429.00,-14 1671239588,2022-12-17 02:13,430.00,-14 1671239889,2022-12-17 02:18,429.00,-14 1671240191,2022-12-17 02:23,427.00,-14 1671240492,2022-12-17 02:28,429.00,-14 1671240794,2022-12-17 02:33,427.00,-14 1671241096,2022-12-17 02:38,426.00,-14 1671241397,2022-12-17 02:43,428.00,-15 1671241699,2022-12-17 02:48,425.00,-14 1671242001,2022-12-17 02:53,428.00,-14 1671242303,2022-12-17 02:58,427.00,-14 1671242604,2022-12-17 03:03,423.00,-15 1671242906,2022-12-17 03:08,425.00,-14 1671243207,2022-12-17 03:13,426.00,-15 1671243509,2022-12-17 03:18,424.00,-14 1671243909,2022-12-17 03:25,424.00,-14 1671244210,2022-12-17 03:30,423.00,-17 1671244512,2022-12-17 03:35,424.00,-16 1671244814,2022-12-17 03:40,424.00,-17 1671245115,2022-12-17 03:45,423.00,-17 1671245417,2022-12-17 03:50,424.00,-16 1671245718,2022-12-17 03:55,423.00,-16 1671246020,2022-12-17 04:00,424.00,-15 1671246321,2022-12-17 04:05,424.00,-16 1671246623,2022-12-17 04:10,425.00,-16 1671246924,2022-12-17 04:15,423.00,-17 1671247226,2022-12-17 04:20,423.00,-16 1671247627,2022-12-17 04:27,423.00,-14 1671247928,2022-12-17 04:32,424.00,-15 1671248230,2022-12-17 04:37,425.00,-14 1671248531,2022-12-17 04:42,425.00,-15 1671248833,2022-12-17 04:47,423.00,-15 1671249134,2022-12-17 04:52,423.00,-16 1671249436,2022-12-17 04:57,423.00,-15 1671249737,2022-12-17 05:02,423.00,-15 1671250039,2022-12-17 05:07,424.00,-15 1671250341,2022-12-17 05:12,424.00,-15 1671250642,2022-12-17 05:17,423.00,-15 1671250944,2022-12-17 05:22,422.00,-15 1671251245,2022-12-17 05:27,423.00,-14 1671251547,2022-12-17 05:32,423.00,-14 1671251848,2022-12-17 05:37,424.00,-14 1671252150,2022-12-17 05:42,424.00,-14 1671252451,2022-12-17 05:47,423.00,-14 1671252753,2022-12-17 05:52,421.00,-15 1671253054,2022-12-17 05:57,423.00,-14 1671253356,2022-12-17 06:02,423.00,-16 1671253657,2022-12-17 06:07,423.00,-22 1671253959,2022-12-17 06:12,421.00,-16 1671254261,2022-12-17 06:17,424.00,-14 1671254562,2022-12-17 06:22,422.00,-14 1671254864,2022-12-17 06:27,423.00,-14 1671255165,2022-12-17 06:32,425.00,-14 1671255467,2022-12-17 06:37,423.00,-14 1671255768,2022-12-17 06:42,425.00,-15 1671256070,2022-12-17 06:47,422.00,-15 1671256371,2022-12-17 06:52,424.00,-15 1671256673,2022-12-17 06:57,425.00,-15 1671256974,2022-12-17 07:02,424.00,-14 1671257276,2022-12-17 07:07,425.00,-15 1671257578,2022-12-17 07:12,424.00,-15 1671257879,2022-12-17 07:17,422.00,-15 1671258180,2022-12-17 07:23,424.00,-15 1671258482,2022-12-17 07:28,424.00,-14 1671258783,2022-12-17 07:33,424.00,-15 1671259085,2022-12-17 07:38,423.00,-15 1671259386,2022-12-17 07:43,423.00,-15 1671259687,2022-12-17 07:48,425.00,-14 1671259989,2022-12-17 07:53,424.00,-15 1671260291,2022-12-17 07:58,424.00,-15 1671260592,2022-12-17 08:03,423.00,-14 1671260894,2022-12-17 08:08,423.00,-14 1671261195,2022-12-17 08:13,424.00,-14 1671261497,2022-12-17 08:18,424.00,-14 1671261799,2022-12-17 08:23,423.00,-14 1671262100,2022-12-17 08:28,424.00,-15 1671262402,2022-12-17 08:33,422.00,-14 1671262703,2022-12-17 08:38,422.00,-15 1671263005,2022-12-17 08:43,422.00,-16 1671263306,2022-12-17 08:48,423.00,-15 1671263608,2022-12-17 08:53,426.00,-15 1671263910,2022-12-17 08:58,425.00,-14 1671264319,2022-12-17 09:05,424.00,-16 1671264620,2022-12-17 09:10,422.00,-16 1671264922,2022-12-17 09:15,426.00,-16 1671265223,2022-12-17 09:20,425.00,-16 1671265524,2022-12-17 09:25,424.00,-16 1671265825,2022-12-17 09:30,442.00,-16 1671266127,2022-12-17 09:35,476.00,-16 1671266428,2022-12-17 09:40,515.00,-14 1671266729,2022-12-17 09:45,562.00,-16 1671267030,2022-12-17 09:50,610.00,-15 1671267332,2022-12-17 09:55,657.00,-16 1671267633,2022-12-17 10:00,707.00,-16 1671267934,2022-12-17 10:05,753.00,-15