1671323072,2022-12-18 01:24,430.00,-13 1671323373,2022-12-18 01:29,427.00,-14 1671323675,2022-12-18 01:34,428.00,-13 1671323977,2022-12-18 01:39,430.00,-15 1671324279,2022-12-18 01:44,429.00,-13 1671324580,2022-12-18 01:49,429.00,-13 1671324882,2022-12-18 01:54,428.00,-14 1671325184,2022-12-18 01:59,428.00,-14 1671325485,2022-12-18 02:04,426.00,-14 1671325787,2022-12-18 02:09,427.00,-14 1671326089,2022-12-18 02:14,425.00,-14 1671326390,2022-12-18 02:19,427.00,-14 1671326692,2022-12-18 02:24,424.00,-14 1671326993,2022-12-18 02:29,427.00,-15 1671327295,2022-12-18 02:34,424.00,-14 1671327597,2022-12-18 02:39,426.00,-14 1671327898,2022-12-18 02:44,425.00,-15 1671328200,2022-12-18 02:50,424.00,-14 1671328502,2022-12-18 02:55,423.00,-14 1671328804,2022-12-18 03:00,423.00,-15 1671329106,2022-12-18 03:05,425.00,-14 1671329407,2022-12-18 03:10,422.00,-14 1671329709,2022-12-18 03:15,424.00,-15 1671330010,2022-12-18 03:20,426.00,-14 1671330312,2022-12-18 03:25,423.00,-14 1671330613,2022-12-18 03:30,423.00,-14 1671330915,2022-12-18 03:35,419.00,-14 1671331216,2022-12-18 03:40,422.00,-15 1671331518,2022-12-18 03:45,420.00,-14 1671331820,2022-12-18 03:50,420.00,-14 1671332121,2022-12-18 03:55,422.00,-15 1671332423,2022-12-18 04:00,421.00,-14 1671332724,2022-12-18 04:05,421.00,-16 1671333026,2022-12-18 04:10,422.00,-14 1671333327,2022-12-18 04:15,421.00,-16 1671333629,2022-12-18 04:20,421.00,-14 1671333931,2022-12-18 04:25,422.00,-17 1671334232,2022-12-18 04:30,421.00,-14 1671334533,2022-12-18 04:35,421.00,-14 1671334835,2022-12-18 04:40,422.00,-14 1671335137,2022-12-18 04:45,420.00,-15 1671335439,2022-12-18 04:50,422.00,-14 1671335742,2022-12-18 04:55,420.00,-16 1671336044,2022-12-18 05:00,421.00,-15 1671336345,2022-12-18 05:05,420.00,-14 1671336647,2022-12-18 05:10,417.00,-14 1671336948,2022-12-18 05:15,421.00,-14 1671337250,2022-12-18 05:20,418.00,-14 1671337552,2022-12-18 05:25,421.00,-15 1671337854,2022-12-18 05:30,419.00,-14 1671338163,2022-12-18 05:36,421.00,-14 1671338465,2022-12-18 05:41,419.00,-15 1671338766,2022-12-18 05:46,420.00,-14 1671339069,2022-12-18 05:51,419.00,-14 1671339372,2022-12-18 05:56,417.00,-15 1671339674,2022-12-18 06:01,418.00,-15 1671340072,2022-12-18 06:07,420.00,-14 1671340373,2022-12-18 06:12,417.00,-14 1671340675,2022-12-18 06:17,419.00,-15 1671340978,2022-12-18 06:22,417.00,-14 1671341279,2022-12-18 06:27,417.00,-14 1671341581,2022-12-18 06:33,418.00,-15 1671341882,2022-12-18 06:38,419.00,-16 1671342184,2022-12-18 06:43,418.00,-15 1671342485,2022-12-18 06:48,419.00,-14 1671342787,2022-12-18 06:53,418.00,-14 1671343088,2022-12-18 06:58,419.00,-14 1671343390,2022-12-18 07:03,419.00,-14 1671343692,2022-12-18 07:08,417.00,-14 1671343994,2022-12-18 07:13,418.00,-14 1671344295,2022-12-18 07:18,418.00,-14 1671344701,2022-12-18 07:25,417.00,-14 1671345002,2022-12-18 07:30,418.00,-14 1671345304,2022-12-18 07:35,416.00,-14 1671345605,2022-12-18 07:40,418.00,-16 1671345907,2022-12-18 07:45,420.00,-14 1671346208,2022-12-18 07:50,417.00,-13 1671346509,2022-12-18 07:55,420.00,-15 1671346811,2022-12-18 08:00,418.00,-14 1671347112,2022-12-18 08:05,421.00,-15 1671347414,2022-12-18 08:10,417.00,-15 1671347715,2022-12-18 08:15,418.00,-15 1671348017,2022-12-18 08:20,419.00,-14 1671348318,2022-12-18 08:25,418.00,-14 1671348620,2022-12-18 08:30,418.00,-15 1671348921,2022-12-18 08:35,418.00,-15 1671349223,2022-12-18 08:40,416.00,-15 1671349524,2022-12-18 08:45,419.00,-15 1671349825,2022-12-18 08:50,417.00,-15 1671350127,2022-12-18 08:55,418.00,-15 1671350429,2022-12-18 09:00,418.00,-15 1671350730,2022-12-18 09:05,417.00,-15 1671351032,2022-12-18 09:10,418.00,-15 1671351333,2022-12-18 09:15,416.00,-22 1671351635,2022-12-18 09:20,419.00,-14 1671351936,2022-12-18 09:25,420.00,-16 1671352338,2022-12-18 09:32,443.00,-14 1671352640,2022-12-18 09:37,475.00,-15 1671352941,2022-12-18 09:42,513.00,-17 1671353243,2022-12-18 09:47,554.00,-17 1671353544,2022-12-18 09:52,599.00,-16 1671353846,2022-12-18 09:57,644.00,-16 1671354147,2022-12-18 10:02,683.00,-16 1671354449,2022-12-18 10:07,714.00,-15 1671354750,2022-12-18 10:12,744.00,-15 1671355052,2022-12-18 10:17,766.00,-15 1671355353,2022-12-18 10:22,779.00,-14 1671355654,2022-12-18 10:27,789.00,-14 1671356056,2022-12-18 10:34,791.00,-14 1671356357,2022-12-18 10:39,789.00,-13 1671356659,2022-12-18 10:44,782.00,-14 1671357263,2022-12-18 10:54,762.00,-14 1671357664,2022-12-18 11:01,745.00,-14 1671357966,2022-12-18 11:06,732.00,-13 1671358268,2022-12-18 11:11,721.00,-15 1671358569,2022-12-18 11:16,711.00,-14 1671358871,2022-12-18 11:21,696.00,-14 1671359173,2022-12-18 11:26,697.00,-13 1671359474,2022-12-18 11:31,686.00,-14 1671359777,2022-12-18 11:36,674.00,-15 1671360078,2022-12-18 11:41,665.00,-16 1671360380,2022-12-18 11:46,655.00,-15 1671360683,2022-12-18 11:51,648.00,-14 1671360985,2022-12-18 11:56,637.00,-14 1671361287,2022-12-18 12:01,625.00,-14 1671361588,2022-12-18 12:06,619.00,-15 1671361889,2022-12-18 12:11,612.00,-14 1671362191,2022-12-18 12:16,603.00,-15 1671362492,2022-12-18 12:21,596.00,-14 1671362794,2022-12-18 12:26,589.00,-14 1671363095,2022-12-18 12:31,583.00,-15 1671363397,2022-12-18 12:36,576.00,-14 1671363699,2022-12-18 12:41,567.00,-14 1671364001,2022-12-18 12:46,560.00,-14 1671364303,2022-12-18 12:51,554.00,-14 1671364605,2022-12-18 12:56,549.00,-14 1671364906,2022-12-18 13:01,540.00,-15 1671365208,2022-12-18 13:06,537.00,-15 1671365509,2022-12-18 13:11,531.00,-14 1671365811,2022-12-18 13:16,524.00,-14 1671366112,2022-12-18 13:21,519.00,-15 1671366414,2022-12-18 13:26,516.00,-15 1671366715,2022-12-18 13:31,513.00,-14 1671367016,2022-12-18 13:36,509.00,-15 1671367318,2022-12-18 13:41,505.00,-14 1671367620,2022-12-18 13:47,502.00,-14 1671367921,2022-12-18 13:52,498.00,-14 1671368224,2022-12-18 13:57,496.00,-15 1671368525,2022-12-18 14:02,490.00,-15 1671368826,2022-12-18 14:07,489.00,-15 1671369128,2022-12-18 14:12,486.00,-15 1671369430,2022-12-18 14:17,482.00,-15 1671369731,2022-12-18 14:22,479.00,-16 1671370336,2022-12-18 14:32,476.00,-15 1671370646,2022-12-18 14:37,475.00,-14 1671370947,2022-12-18 14:42,472.00,-15 1671371249,2022-12-18 14:47,469.00,-14 1671371550,2022-12-18 14:52,467.00,-14 1671371851,2022-12-18 14:57,467.00,-14 1671372254,2022-12-18 15:04,464.00,-14 1671372555,2022-12-18 15:09,461.00,-13 1671372857,2022-12-18 15:14,459.00,-16 1671373158,2022-12-18 15:19,459.00,-15 1671373459,2022-12-18 15:24,458.00,-15 1671373761,2022-12-18 15:29,455.00,-15 1671374063,2022-12-18 15:34,457.00,-14 1671374365,2022-12-18 15:39,455.00,-14 1671374666,2022-12-18 15:44,451.00,-15 1671374967,2022-12-18 15:49,451.00,-15 1671375269,2022-12-18 15:54,449.00,-13 1671375571,2022-12-18 15:59,449.00,-15 1671375873,2022-12-18 16:04,451.00,-15 1671376174,2022-12-18 16:09,449.00,-14 1671376476,2022-12-18 16:14,449.00,-14 1671376777,2022-12-18 16:19,447.00,-14 1671377078,2022-12-18 16:24,445.00,-14 1671377380,2022-12-18 16:29,446.00,-14 1671377681,2022-12-18 16:34,446.00,-15 1671377983,2022-12-18 16:39,446.00,-14 1671378284,2022-12-18 16:44,442.00,-14 1671378586,2022-12-18 16:49,443.00,-14 1671378887,2022-12-18 16:54,444.00,-15 1671379189,2022-12-18 16:59,442.00,-16 1671379491,2022-12-18 17:04,443.00,-15 1671379793,2022-12-18 17:09,441.00,-14 1671380095,2022-12-18 17:14,441.00,-15 1671380396,2022-12-18 17:19,442.00,-14 1671380821,2022-12-18 17:27,439.00,-14 1671381123,2022-12-18 17:32,438.00,-14 1671381520,2022-12-18 17:38,441.00,-15 1671381822,2022-12-18 17:43,445.00,-15 1671382124,2022-12-18 17:48,447.00,-14 1671382425,2022-12-18 17:53,448.00,-15 1671382727,2022-12-18 17:58,448.00,-13 1671383029,2022-12-18 18:03,449.00,-15 1671383331,2022-12-18 18:08,447.00,-14 1671383632,2022-12-18 18:13,450.00,-15 1671383934,2022-12-18 18:18,449.00,-15 1671384236,2022-12-18 18:23,449.00,-14 1671384537,2022-12-18 18:28,447.00,-14 1671384839,2022-12-18 18:33,448.00,-15 1671385140,2022-12-18 18:39,448.00,-14 1671385442,2022-12-18 18:44,448.00,-15 1671385744,2022-12-18 18:49,448.00,-14 1671386045,2022-12-18 18:54,448.00,-14 1671386347,2022-12-18 18:59,448.00,-14 1671386648,2022-12-18 19:04,449.00,-15 1671386950,2022-12-18 19:09,447.00,-14 1671387251,2022-12-18 19:14,448.00,-14 1671387553,2022-12-18 19:19,445.00,-14 1671387855,2022-12-18 19:24,445.00,-14 1671388156,2022-12-18 19:29,447.00,-15 1671388458,2022-12-18 19:34,446.00,-14 1671388759,2022-12-18 19:39,446.00,-15 1671389061,2022-12-18 19:44,445.00,-14 1671389362,2022-12-18 19:49,447.00,-14 1671389664,2022-12-18 19:54,445.00,-15 1671389965,2022-12-18 19:59,446.00,-14 1671390267,2022-12-18 20:04,448.00,-14 1671390569,2022-12-18 20:09,446.00,-14 1671390871,2022-12-18 20:14,446.00,-14 1671391173,2022-12-18 20:19,444.00,-14 1671391474,2022-12-18 20:24,449.00,-14 1671391776,2022-12-18 20:29,447.00,-14 1671392077,2022-12-18 20:34,444.00,-20 1671392387,2022-12-18 20:39,446.00,-14 1671392689,2022-12-18 20:44,448.00,-14 1671392990,2022-12-18 20:49,447.00,-14 1671393292,2022-12-18 20:54,445.00,-14 1671393593,2022-12-18 20:59,446.00,-14 1671393895,2022-12-18 21:04,448.00,-14 1671394197,2022-12-18 21:09,446.00,-14 1671394499,2022-12-18 21:14,448.00,-14 1671394801,2022-12-18 21:20,446.00,-14 1671395103,2022-12-18 21:25,450.00,-14 1671395404,2022-12-18 21:30,446.00,-14 1671395706,2022-12-18 21:35,448.00,-14 1671396008,2022-12-18 21:40,446.00,-14 1671396309,2022-12-18 21:45,447.00,-14 1671396610,2022-12-18 21:50,449.00,-14 1671396912,2022-12-18 21:55,447.00,-14 1671397215,2022-12-18 22:00,449.00,-14 1671397516,2022-12-18 22:05,445.00,-15 1671397818,2022-12-18 22:10,450.00,-15 1671398120,2022-12-18 22:15,451.00,-14 1671398421,2022-12-18 22:20,450.00,-15 1671398723,2022-12-18 22:25,449.00,-15 1671399025,2022-12-18 22:30,449.00,-14 1671399326,2022-12-18 22:35,448.00,-14 1671399628,2022-12-18 22:40,448.00,-14 1671399929,2022-12-18 22:45,447.00,-14 1671400231,2022-12-18 22:50,447.00,-14 1671400533,2022-12-18 22:55,446.00,-14 1671400834,2022-12-18 23:00,447.00,-15 1671401136,2022-12-18 23:05,445.00,-14 1671401438,2022-12-18 23:10,445.00,-14 1671401739,2022-12-18 23:15,443.00,-14 1671402041,2022-12-18 23:20,445.00,-14 1671402342,2022-12-18 23:25,445.00,-14 1671402645,2022-12-18 23:30,442.00,-14 1671402946,2022-12-18 23:35,444.00,-13 1671403248,2022-12-18 23:40,444.00,-14 1671403549,2022-12-18 23:45,440.00,-15 1671403851,2022-12-18 23:50,443.00,-15 1671404153,2022-12-18 23:55,441.00,-15