1671404454,2022-12-19 00:00,439.00,-15
1671404756,2022-12-19 00:05,441.00,-15
1671405057,2022-12-19 00:10,444.00,-15
1671405359,2022-12-19 00:15,440.00,-14
1671405661,2022-12-19 00:21,443.00,-14
1671405962,2022-12-19 00:26,442.00,-14
1671406265,2022-12-19 00:31,442.00,-14
1671406566,2022-12-19 00:36,444.00,-14
1671406868,2022-12-19 00:41,441.00,-15
1671407170,2022-12-19 00:46,440.00,-15
1671407472,2022-12-19 00:51,441.00,-14
1671407773,2022-12-19 00:56,440.00,-15
1671408075,2022-12-19 01:01,440.00,-14
1671408475,2022-12-19 01:07,438.00,-15
1671408776,2022-12-19 01:12,441.00,-15
1671409078,2022-12-19 01:17,438.00,-14
1671409379,2022-12-19 01:22,440.00,-15
1671409681,2022-12-19 01:28,439.00,-14
1671409982,2022-12-19 01:33,438.00,-13
1671410284,2022-12-19 01:38,438.00,-15
1671410586,2022-12-19 01:43,434.00,-15
1671410887,2022-12-19 01:48,437.00,-14
1671411189,2022-12-19 01:53,437.00,-15
1671411491,2022-12-19 01:58,438.00,-13
1671411792,2022-12-19 02:03,437.00,-14
1671412094,2022-12-19 02:08,437.00,-14
1671412395,2022-12-19 02:13,437.00,-15
1671412697,2022-12-19 02:18,438.00,-14
1671412999,2022-12-19 02:23,439.00,-14
1671413300,2022-12-19 02:28,435.00,-16
1671413602,2022-12-19 02:33,439.00,-13
1671413904,2022-12-19 02:38,437.00,-14
1671414205,2022-12-19 02:43,438.00,-15
1671414507,2022-12-19 02:48,437.00,-13
1671414809,2022-12-19 02:53,438.00,-14
1671415110,2022-12-19 02:58,434.00,-14
1671415413,2022-12-19 03:03,437.00,-15
1671415714,2022-12-19 03:08,438.00,-14
1671416016,2022-12-19 03:13,438.00,-15
1671416318,2022-12-19 03:18,438.00,-14
1671416620,2022-12-19 03:23,436.00,-15
1671416922,2022-12-19 03:28,437.00,-15
1671417223,2022-12-19 03:33,435.00,-14
1671417525,2022-12-19 03:38,436.00,-14
1671417826,2022-12-19 03:43,434.00,-13
1671418128,2022-12-19 03:48,438.00,-14
1671418429,2022-12-19 03:53,434.00,-14
1671418732,2022-12-19 03:58,437.00,-14
1671419033,2022-12-19 04:03,434.00,-15
1671419335,2022-12-19 04:08,435.00,-14
1671419637,2022-12-19 04:13,436.00,-14
1671419938,2022-12-19 04:18,435.00,-15
1671420240,2022-12-19 04:24,434.00,-15
1671420541,2022-12-19 04:29,433.00,-15
1671420843,2022-12-19 04:34,433.00,-14
1671421144,2022-12-19 04:39,430.00,-14
1671421446,2022-12-19 04:44,434.00,-15
1671421748,2022-12-19 04:49,431.00,-14
1671422050,2022-12-19 04:54,433.00,-15
1671422352,2022-12-19 04:59,432.00,-14
1671422653,2022-12-19 05:04,433.00,-16
1671422955,2022-12-19 05:09,431.00,-15
1671423257,2022-12-19 05:14,430.00,-14
1671423558,2022-12-19 05:19,430.00,-13
1671423859,2022-12-19 05:24,432.00,-15
1671424161,2022-12-19 05:29,431.00,-14
1671424462,2022-12-19 05:34,431.00,-14
1671424764,2022-12-19 05:39,428.00,-13
1671425066,2022-12-19 05:44,429.00,-15
1671425368,2022-12-19 05:49,429.00,-14
1671425669,2022-12-19 05:54,429.00,-14
1671425971,2022-12-19 05:59,427.00,-14
1671426272,2022-12-19 06:04,428.00,-13
1671426574,2022-12-19 06:09,427.00,-14
1671426875,2022-12-19 06:14,428.00,-14
1671427178,2022-12-19 06:19,427.00,-14
1671427479,2022-12-19 06:24,427.00,-14
1671427781,2022-12-19 06:29,427.00,-15
1671487160,2022-12-19 22:59,578.00,-14
1671487461,2022-12-19 23:04,574.00,-15
1671487762,2022-12-19 23:09,570.00,-15
1671488064,2022-12-19 23:14,570.00,-15
1671488365,2022-12-19 23:19,565.00,-15
1671488667,2022-12-19 23:24,562.00,-15
1671488968,2022-12-19 23:29,561.00,-15
1671489269,2022-12-19 23:34,560.00,-15
1671489571,2022-12-19 23:39,557.00,-15
1671489973,2022-12-19 23:46,554.00,-14
1671490275,2022-12-19 23:51,553.00,-14
1671490576,2022-12-19 23:56,552.00,-14