1672446035,2022-12-31 01:20,474.00,-13
1672446336,2022-12-31 01:25,470.00,-14
1672446638,2022-12-31 01:30,473.00,-13
1672446940,2022-12-31 01:35,469.00,-14
1672447241,2022-12-31 01:40,470.00,-14
1672447542,2022-12-31 01:45,470.00,-15
1672447843,2022-12-31 01:50,469.00,-14
1672448145,2022-12-31 01:55,471.00,-15
1672448446,2022-12-31 02:00,469.00,-14
1672448748,2022-12-31 02:05,470.00,-15
1672449050,2022-12-31 02:10,471.00,-14
1672449455,2022-12-31 02:17,468.00,-14
1672449756,2022-12-31 02:22,468.00,-13
1672450057,2022-12-31 02:27,467.00,-14
1672450359,2022-12-31 02:32,470.00,-14
1672450660,2022-12-31 02:37,467.00,-15
1672450961,2022-12-31 02:42,467.00,-15
1672451263,2022-12-31 02:47,469.00,-14
1672451564,2022-12-31 02:52,468.00,-14
1672451866,2022-12-31 02:57,468.00,-13
1672452262,2022-12-31 03:04,467.00,-13
1672452564,2022-12-31 03:09,470.00,-14
1672452866,2022-12-31 03:14,468.00,-15
1672453168,2022-12-31 03:19,468.00,-14
1672453469,2022-12-31 03:24,467.00,-15
1672453770,2022-12-31 03:29,469.00,-15
1672454072,2022-12-31 03:34,467.00,-14
1672454373,2022-12-31 03:39,467.00,-14
1672454675,2022-12-31 03:44,465.00,-14
1672454976,2022-12-31 03:49,467.00,-15
1672455277,2022-12-31 03:54,463.00,-14
1672455579,2022-12-31 03:59,465.00,-14
1672455880,2022-12-31 04:04,465.00,-15
1672456182,2022-12-31 04:09,467.00,-15
1672456483,2022-12-31 04:14,466.00,-14
1672456785,2022-12-31 04:19,465.00,-14
1672457086,2022-12-31 04:24,468.00,-14
1672457387,2022-12-31 04:29,465.00,-14
1672457689,2022-12-31 04:34,467.00,-14
1672457990,2022-12-31 04:39,464.00,-14
1672458292,2022-12-31 04:44,466.00,-14
1672458593,2022-12-31 04:49,467.00,-14
1672458895,2022-12-31 04:54,464.00,-14
1672459196,2022-12-31 04:59,466.00,-14
1672459498,2022-12-31 05:04,466.00,-14
1672459799,2022-12-31 05:09,467.00,-14
1672460101,2022-12-31 05:15,466.00,-14
1672460402,2022-12-31 05:20,466.00,-14
1672460704,2022-12-31 05:25,469.00,-15
1672461006,2022-12-31 05:30,467.00,-14
1672461307,2022-12-31 05:35,467.00,-14
1672461609,2022-12-31 05:40,465.00,-14
1672461910,2022-12-31 05:45,467.00,-14
1672462211,2022-12-31 05:50,469.00,-14
1672462621,2022-12-31 05:57,469.00,-17
1672462922,2022-12-31 06:02,470.00,-16
1672481037,2022-12-31 11:03,477.00,-16
1672481338,2022-12-31 11:08,475.00,-15
1672481639,2022-12-31 11:13,477.00,-14
1672481940,2022-12-31 11:19,476.00,-14
1672482345,2022-12-31 11:25,475.00,-15
1672482647,2022-12-31 11:30,474.00,-14
1672482948,2022-12-31 11:35,473.00,-14
1672483249,2022-12-31 11:40,472.00,-15
1672483551,2022-12-31 11:45,473.00,-15
1672483853,2022-12-31 11:50,472.00,-15
1672484154,2022-12-31 11:55,471.00,-15
1672484455,2022-12-31 12:00,471.00,-14
1672484853,2022-12-31 12:07,471.00,-13
1672485155,2022-12-31 12:12,471.00,-14
1672485456,2022-12-31 12:17,471.00,-14
1672485758,2022-12-31 12:22,471.00,-16
1672486059,2022-12-31 12:27,466.00,-14
1672486360,2022-12-31 12:32,469.00,-16
1672486762,2022-12-31 12:39,466.00,-14
1672487063,2022-12-31 12:44,465.00,-14
1672487365,2022-12-31 12:49,468.00,-14
1672487666,2022-12-31 12:54,468.00,-15
1672487967,2022-12-31 12:59,466.00,-14
1672488269,2022-12-31 13:04,468.00,-14
1672488570,2022-12-31 13:09,467.00,-15
1672488872,2022-12-31 13:14,466.00,-14
1672489173,2022-12-31 13:19,463.00,-14
1672489475,2022-12-31 13:24,465.00,-14
1672489777,2022-12-31 13:29,461.00,-15
1672490078,2022-12-31 13:34,463.00,-15
1672490380,2022-12-31 13:39,462.00,-14
1672490682,2022-12-31 13:44,462.00,-13
1672490983,2022-12-31 13:49,461.00,-14
1672491284,2022-12-31 13:54,461.00,-14
1672491586,2022-12-31 13:59,460.00,-15
1672491887,2022-12-31 14:04,461.00,-13
1672492189,2022-12-31 14:09,460.00,-14
1672492491,2022-12-31 14:14,457.00,-15
1672492792,2022-12-31 14:19,460.00,-14
1672493094,2022-12-31 14:24,457.00,-15
1672493500,2022-12-31 14:31,455.00,-14
1672493802,2022-12-31 14:36,454.00,-13
1672494103,2022-12-31 14:41,454.00,-13
1672494405,2022-12-31 14:46,452.00,-15
1672494706,2022-12-31 14:51,454.00,-15
1672495008,2022-12-31 14:56,453.00,-16
1672495408,2022-12-31 15:03,452.00,-13
1672495710,2022-12-31 15:08,451.00,-16
1672496011,2022-12-31 15:13,449.00,-14
1672496416,2022-12-31 15:20,450.00,-14
1672496717,2022-12-31 15:25,450.00,-14
1672497019,2022-12-31 15:30,447.00,-14
1672497320,2022-12-31 15:35,446.00,-14
1672497724,2022-12-31 15:42,446.00,-14
1672498025,2022-12-31 15:47,446.00,-13
1672498327,2022-12-31 15:52,447.00,-15
1672498628,2022-12-31 15:57,445.00,-20
1672498929,2022-12-31 16:02,445.00,-15
1672499231,2022-12-31 16:07,442.00,-14
1672499532,2022-12-31 16:12,445.00,-14
1672499834,2022-12-31 16:17,442.00,-14
1672500135,2022-12-31 16:22,443.00,-23
1672500436,2022-12-31 16:27,440.00,-14
1672500737,2022-12-31 16:32,444.00,-15
1672501039,2022-12-31 16:37,441.00,-15
1672501340,2022-12-31 16:42,439.00,-15
1672501642,2022-12-31 16:47,442.00,-14
1672501943,2022-12-31 16:52,440.00,-14
1672502244,2022-12-31 16:57,440.00,-15
1672502848,2022-12-31 17:07,439.00,-13
1672503150,2022-12-31 17:12,441.00,-14
1672503452,2022-12-31 17:17,440.00,-14
1672503753,2022-12-31 17:22,443.00,-15
1672504054,2022-12-31 17:27,440.00,-14
1672504356,2022-12-31 17:32,439.00,-14
1672504658,2022-12-31 17:37,440.00,-14
1672504960,2022-12-31 17:42,440.00,-14
1672505261,2022-12-31 17:47,440.00,-15
1672505563,2022-12-31 17:52,440.00,-14
1672505864,2022-12-31 17:57,441.00,-14
1672506166,2022-12-31 18:02,443.00,-14
1672506468,2022-12-31 18:07,441.00,-14
1672506769,2022-12-31 18:12,440.00,-14
1672507070,2022-12-31 18:17,441.00,-15
1672507371,2022-12-31 18:22,442.00,-15
1672507772,2022-12-31 18:29,442.00,-15
1672508073,2022-12-31 18:34,439.00,-14
1672508375,2022-12-31 18:39,444.00,-14
1672508676,2022-12-31 18:44,443.00,-14
1672508978,2022-12-31 18:49,442.00,-14
1672509279,2022-12-31 18:54,443.00,-14
1672509581,2022-12-31 18:59,442.00,-14
1672509882,2022-12-31 19:04,445.00,-14
1672510184,2022-12-31 19:09,442.00,-15
1672510485,2022-12-31 19:14,444.00,-15
1672510787,2022-12-31 19:19,444.00,-14
1672511088,2022-12-31 19:24,444.00,-14
1672511389,2022-12-31 19:29,442.00,-14
1672511691,2022-12-31 19:34,442.00,-14
1672511992,2022-12-31 19:39,444.00,-14
1672512294,2022-12-31 19:44,443.00,-14
1672512598,2022-12-31 19:49,444.00,-15
1672512899,2022-12-31 19:54,443.00,-14
1672513200,2022-12-31 20:00,440.00,-15
1672513600,2022-12-31 20:06,443.00,-14
1672513902,2022-12-31 20:11,444.00,-13
1672514204,2022-12-31 20:16,442.00,-13
1672514506,2022-12-31 20:21,444.00,-14
1672514807,2022-12-31 20:26,443.00,-14
1672515108,2022-12-31 20:31,442.00,-14
1672515410,2022-12-31 20:36,444.00,-14
1672515711,2022-12-31 20:41,444.00,-14
1672516012,2022-12-31 20:46,442.00,-14
1672516314,2022-12-31 20:51,442.00,-15
1672516616,2022-12-31 20:56,444.00,-15
1672516917,2022-12-31 21:01,442.00,-14
1672517218,2022-12-31 21:06,441.00,-14
1672517520,2022-12-31 21:12,440.00,-14
1672517821,2022-12-31 21:17,441.00,-14
1672518123,2022-12-31 21:22,441.00,-13
1672518427,2022-12-31 21:27,441.00,-14
1672518728,2022-12-31 21:32,443.00,-14
1672519030,2022-12-31 21:37,445.00,-14
1672519331,2022-12-31 21:42,442.00,-14
1672519633,2022-12-31 21:47,444.00,-14
1672519934,2022-12-31 21:52,441.00,-14
1672520236,2022-12-31 21:57,443.00,-14
1672520537,2022-12-31 22:02,443.00,-15
1672520838,2022-12-31 22:07,442.00,-15
1672521140,2022-12-31 22:12,442.00,-15
1672521442,2022-12-31 22:17,445.00,-14
1672521743,2022-12-31 22:22,439.00,-14
1672522045,2022-12-31 22:27,440.00,-14
1672522346,2022-12-31 22:32,441.00,-14
1672522648,2022-12-31 22:37,437.00,-14
1672522950,2022-12-31 22:42,439.00,-14
1672523252,2022-12-31 22:47,440.00,-14
1672523553,2022-12-31 22:52,441.00,-14
1672523855,2022-12-31 22:57,440.00,-14
1672524156,2022-12-31 23:02,441.00,-14
1672524458,2022-12-31 23:07,440.00,-14
1672524761,2022-12-31 23:12,441.00,-14
1672525071,2022-12-31 23:17,440.00,-14
1672525372,2022-12-31 23:22,439.00,-14
1672525977,2022-12-31 23:32,440.00,-13
1672526278,2022-12-31 23:37,441.00,-13
1672526580,2022-12-31 23:43,442.00,-13
1672526882,2022-12-31 23:48,443.00,-14
1672527183,2022-12-31 23:53,442.00,-15
1672527484,2022-12-31 23:58,443.00,-13