1672618796,2023-01-02 01:19,447.00,-14 1672619097,2023-01-02 01:24,446.00,-14 1672619399,2023-01-02 01:29,450.00,-15 1672619700,2023-01-02 01:35,451.00,-15 1672620002,2023-01-02 01:40,449.00,-14 1672620303,2023-01-02 01:45,447.00,-14 1672620604,2023-01-02 01:50,450.00,-15 1672620905,2023-01-02 01:55,451.00,-13 1672621207,2023-01-02 02:00,448.00,-14 1672621508,2023-01-02 02:05,448.00,-14 1672621810,2023-01-02 02:10,449.00,-14 1672622216,2023-01-02 02:16,448.00,-14 1672622517,2023-01-02 02:21,449.00,-14 1672622819,2023-01-02 02:26,448.00,-14 1672623120,2023-01-02 02:32,450.00,-14 1672623421,2023-01-02 02:37,448.00,-14 1672623723,2023-01-02 02:42,450.00,-14 1672624024,2023-01-02 02:47,447.00,-14 1672624326,2023-01-02 02:52,447.00,-14 1672624627,2023-01-02 02:57,448.00,-14 1672625024,2023-01-02 03:03,449.00,-13 1672625325,2023-01-02 03:08,446.00,-14 1672625626,2023-01-02 03:13,450.00,-15 1672625928,2023-01-02 03:18,450.00,-14 1672626229,2023-01-02 03:23,449.00,-14 1672626531,2023-01-02 03:28,448.00,-14 1672626833,2023-01-02 03:33,450.00,-14 1672627134,2023-01-02 03:38,449.00,-14 1672627436,2023-01-02 03:43,447.00,-14 1672627831,2023-01-02 03:50,450.00,-15 1672628132,2023-01-02 03:55,448.00,-14 1672628434,2023-01-02 04:00,449.00,-13 1672628736,2023-01-02 04:05,449.00,-14 1672629037,2023-01-02 04:10,449.00,-15 1672629338,2023-01-02 04:15,448.00,-14 1672629640,2023-01-02 04:20,449.00,-14 1672629941,2023-01-02 04:25,450.00,-14 1672630243,2023-01-02 04:30,450.00,-15 1672630545,2023-01-02 04:35,447.00,-15 1672630846,2023-01-02 04:40,449.00,-16 1672631148,2023-01-02 04:45,450.00,-14 1672631449,2023-01-02 04:50,452.00,-14 1672631850,2023-01-02 04:57,452.00,-14 1672632151,2023-01-02 05:02,451.00,-14 1672632452,2023-01-02 05:07,452.00,-13 1672632754,2023-01-02 05:12,452.00,-14 1672633158,2023-01-02 05:19,450.00,-14 1672633459,2023-01-02 05:24,452.00,-14 1672633761,2023-01-02 05:29,450.00,-15 1672634063,2023-01-02 05:34,454.00,-13 1672634364,2023-01-02 05:39,453.00,-14 1672634666,2023-01-02 05:44,453.00,-14 1672634967,2023-01-02 05:49,456.00,-14 1672635268,2023-01-02 05:54,456.00,-14 1672635569,2023-01-02 05:59,459.00,-15 1672635871,2023-01-02 06:04,458.00,-15 1672636276,2023-01-02 06:11,462.00,-14 1672636578,2023-01-02 06:16,459.00,-13 1672636879,2023-01-02 06:21,460.00,-14 1672637181,2023-01-02 06:26,459.00,-14 1672637482,2023-01-02 06:31,460.00,-14 1672637783,2023-01-02 06:36,460.00,-15 1672638085,2023-01-02 06:41,460.00,-13 1672638386,2023-01-02 06:46,460.00,-15 1672638687,2023-01-02 06:51,459.00,-14 1672638989,2023-01-02 06:56,463.00,-14 1672639290,2023-01-02 07:01,462.00,-14 1672639591,2023-01-02 07:06,463.00,-15 1672639892,2023-01-02 07:11,462.00,-14 1672640194,2023-01-02 07:16,465.00,-15 1672640495,2023-01-02 07:21,464.00,-14 1672640797,2023-01-02 07:26,465.00,-15 1672641098,2023-01-02 07:31,463.00,-14 1672641399,2023-01-02 07:36,465.00,-16 1672641701,2023-01-02 07:41,466.00,-15 1672642104,2023-01-02 07:48,468.00,-14 1672642405,2023-01-02 07:53,467.00,-14 1672642706,2023-01-02 07:58,469.00,-15 1672643008,2023-01-02 08:03,469.00,-13 1672643309,2023-01-02 08:08,470.00,-13 1672643610,2023-01-02 08:13,473.00,-14 1672643911,2023-01-02 08:18,470.00,-15 1672644212,2023-01-02 08:23,474.00,-14 1672644513,2023-01-02 08:28,471.00,-13 1672644815,2023-01-02 08:33,470.00,-14 1672645116,2023-01-02 08:38,474.00,-15 1672645417,2023-01-02 08:43,473.00,-15 1672645718,2023-01-02 08:48,475.00,-14 1672646019,2023-01-02 08:53,477.00,-15 1672646320,2023-01-02 08:58,475.00,-15 1672646621,2023-01-02 09:03,478.00,-15 1672646922,2023-01-02 09:08,480.00,-15 1672647224,2023-01-02 09:13,479.00,-14 1672647525,2023-01-02 09:18,477.00,-15 1672647826,2023-01-02 09:23,482.00,-14 1672648222,2023-01-02 09:30,486.00,-15 1672648620,2023-01-02 09:37,485.00,-16 1672648921,2023-01-02 09:42,488.00,-13 1672649222,2023-01-02 09:47,488.00,-14 1672649523,2023-01-02 09:52,488.00,-13 1672649824,2023-01-02 09:57,488.00,-15 1672650125,2023-01-02 10:02,493.00,-17 1672650426,2023-01-02 10:07,493.00,-17 1672650727,2023-01-02 10:12,494.00,-16 1672651028,2023-01-02 10:17,494.00,-17 1672651329,2023-01-02 10:22,500.00,-16 1672651631,2023-01-02 10:27,499.00,-15 1672651932,2023-01-02 10:32,501.00,-15 1672652233,2023-01-02 10:37,502.00,-16 1672652534,2023-01-02 10:42,503.00,-16 1672652835,2023-01-02 10:47,504.00,-17 1672653136,2023-01-02 10:52,507.00,-16 1672653437,2023-01-02 10:57,507.00,-16 1672653738,2023-01-02 11:02,506.00,-16 1672654138,2023-01-02 11:08,509.00,-15 1672654439,2023-01-02 11:13,510.00,-14 1672654740,2023-01-02 11:19,508.00,-15 1672655042,2023-01-02 11:24,511.00,-14 1672655343,2023-01-02 11:29,510.00,-14 1672655745,2023-01-02 11:35,510.00,-14 1672656046,2023-01-02 11:40,512.00,-15 1672656348,2023-01-02 11:45,512.00,-14 1672656649,2023-01-02 11:50,513.00,-15 1672657054,2023-01-02 11:57,513.00,-15 1672657355,2023-01-02 12:02,511.00,-14 1672657656,2023-01-02 12:07,513.00,-14 1672657957,2023-01-02 12:12,513.00,-14 1672658258,2023-01-02 12:17,517.00,-14 1672658560,2023-01-02 12:22,515.00,-16 1672658861,2023-01-02 12:27,514.00,-15 1672659162,2023-01-02 12:32,514.00,-14 1672659463,2023-01-02 12:37,520.00,-16 1672659764,2023-01-02 12:42,523.00,-14 1672660065,2023-01-02 12:47,527.00,-15 1672660366,2023-01-02 12:52,527.00,-14 1672660667,2023-01-02 12:57,528.00,-14 1672660968,2023-01-02 13:02,530.00,-14 1672661269,2023-01-02 13:07,528.00,-14 1672661570,2023-01-02 13:12,530.00,-14 1672661872,2023-01-02 13:17,527.00,-15 1672662173,2023-01-02 13:22,526.00,-14 1672662474,2023-01-02 13:27,525.00,-14 1672662775,2023-01-02 13:32,527.00,-15 1672663076,2023-01-02 13:37,528.00,-15 1672663377,2023-01-02 13:42,528.00,-15 1672663678,2023-01-02 13:47,526.00,-16 1672663979,2023-01-02 13:52,527.00,-15 1672664280,2023-01-02 13:58,524.00,-14 1672664581,2023-01-02 14:03,523.00,-14 1672664882,2023-01-02 14:08,522.00,-14 1672665183,2023-01-02 14:13,524.00,-14 1672665485,2023-01-02 14:18,522.00,-15 1672665786,2023-01-02 14:23,520.00,-15 1672666088,2023-01-02 14:28,522.00,-15 1672666389,2023-01-02 14:33,520.00,-16 1672666690,2023-01-02 14:38,533.00,-14 1672666991,2023-01-02 14:43,540.00,-15 1672667292,2023-01-02 14:48,549.00,-15 1672667593,2023-01-02 14:53,557.00,-15 1672667895,2023-01-02 14:58,560.00,-14 1672668196,2023-01-02 15:03,564.00,-15 1672668497,2023-01-02 15:08,565.00,-15 1672668799,2023-01-02 15:13,564.00,-15 1672669100,2023-01-02 15:18,563.00,-16 1672669401,2023-01-02 15:23,562.00,-15 1672669710,2023-01-02 15:28,559.00,-13 1672670012,2023-01-02 15:33,559.00,-16 1672670313,2023-01-02 15:38,557.00,-13 1672670614,2023-01-02 15:43,556.00,-13 1672670916,2023-01-02 15:48,552.00,-13 1672671218,2023-01-02 15:53,552.00,-14 1672671618,2023-01-02 16:00,550.00,-13 1672671920,2023-01-02 16:05,547.00,-13 1672672221,2023-01-02 16:10,548.00,-17 1672672522,2023-01-02 16:15,544.00,-16 1672672823,2023-01-02 16:20,542.00,-13 1672673125,2023-01-02 16:25,540.00,-13 1672673426,2023-01-02 16:30,540.00,-13 1672673727,2023-01-02 16:35,539.00,-13 1672674028,2023-01-02 16:40,537.00,-14 1672674330,2023-01-02 16:45,535.00,-14 1672674631,2023-01-02 16:50,536.00,-15 1672674932,2023-01-02 16:55,535.00,-14 1672675233,2023-01-02 17:00,532.00,-16 1672675534,2023-01-02 17:05,532.00,-15 1672675936,2023-01-02 17:12,532.00,-14 1672676238,2023-01-02 17:17,529.00,-14 1672676539,2023-01-02 17:22,528.00,-14 1672676840,2023-01-02 17:27,527.00,-15 1672677142,2023-01-02 17:32,524.00,-15 1672677444,2023-01-02 17:37,525.00,-14 1672677745,2023-01-02 17:42,524.00,-15 1672678046,2023-01-02 17:47,518.00,-14 1672678347,2023-01-02 17:52,519.00,-14 1672678649,2023-01-02 17:57,520.00,-14 1672678953,2023-01-02 18:02,517.00,-15 1672679253,2023-01-02 18:07,515.00,-14