1672791869,2023-01-04 01:24,509.00,-15
1672792171,2023-01-04 01:29,511.00,-15
1672792472,2023-01-04 01:34,511.00,-14
1672792773,2023-01-04 01:39,509.00,-15
1672793075,2023-01-04 01:44,508.00,-14
1672793376,2023-01-04 01:49,510.00,-14
1672793678,2023-01-04 01:54,505.00,-15
1672793980,2023-01-04 01:59,507.00,-13
1672794378,2023-01-04 02:06,505.00,-13