1673310153,2023-01-10 01:22,501.00,-15
1673310454,2023-01-10 01:27,500.00,-13
1673310756,2023-01-10 01:32,501.00,-14
1673311057,2023-01-10 01:37,496.00,-15
1673311359,2023-01-10 01:42,499.00,-16
1673311660,2023-01-10 01:47,496.00,-15
1673311962,2023-01-10 01:52,495.00,-15
1673312263,2023-01-10 01:57,494.00,-15
1673312566,2023-01-10 02:02,497.00,-14
1673312867,2023-01-10 02:07,493.00,-14
1673313169,2023-01-10 02:12,491.00,-14
1673313471,2023-01-10 02:17,489.00,-14
1673313773,2023-01-10 02:22,489.00,-15
1673314074,2023-01-10 02:27,488.00,-14
1673314376,2023-01-10 02:32,489.00,-15
1673314677,2023-01-10 02:37,491.00,-15
1673314979,2023-01-10 02:42,487.00,-14
1673315280,2023-01-10 02:48,487.00,-14
1673315681,2023-01-10 02:54,486.00,-14
1673315983,2023-01-10 02:59,484.00,-14
1673316380,2023-01-10 03:06,483.00,-14
1673316682,2023-01-10 03:11,483.00,-15
1673316983,2023-01-10 03:16,482.00,-13
1673317285,2023-01-10 03:21,478.00,-14
1673317586,2023-01-10 03:26,479.00,-14
1673317888,2023-01-10 03:31,478.00,-13
1673318190,2023-01-10 03:36,477.00,-13
1673318491,2023-01-10 03:41,476.00,-15
1673318793,2023-01-10 03:46,475.00,-15
1673319094,2023-01-10 03:51,475.00,-16
1673319396,2023-01-10 03:56,477.00,-13
1673319697,2023-01-10 04:01,474.00,-13
1673319999,2023-01-10 04:06,471.00,-13
1673320301,2023-01-10 04:11,473.00,-16
1673320603,2023-01-10 04:16,472.00,-13
1673320905,2023-01-10 04:21,468.00,-13
1673321206,2023-01-10 04:26,469.00,-13
1673321508,2023-01-10 04:31,469.00,-13
1673321810,2023-01-10 04:36,469.00,-14
1673322112,2023-01-10 04:41,465.00,-13
1673322413,2023-01-10 04:46,468.00,-13
1673322715,2023-01-10 04:51,466.00,-13
1673323016,2023-01-10 04:56,464.00,-17
1673323318,2023-01-10 05:01,465.00,-19
1673323719,2023-01-10 05:08,466.00,-15
1673324021,2023-01-10 05:13,462.00,-15
1673324322,2023-01-10 05:18,460.00,-15
1673324624,2023-01-10 05:23,463.00,-14
1673324927,2023-01-10 05:28,458.00,-14
1673325229,2023-01-10 05:33,458.00,-13
1673325627,2023-01-10 05:40,459.00,-13
1673325929,2023-01-10 05:45,457.00,-14
1673326326,2023-01-10 05:52,455.00,-15
1673326628,2023-01-10 05:57,452.00,-14
1673326930,2023-01-10 06:02,451.00,-14
1673327232,2023-01-10 06:07,453.00,-13
1673327533,2023-01-10 06:12,452.00,-15
1673327835,2023-01-10 06:17,449.00,-15
1673328136,2023-01-10 06:22,450.00,-14
1673328438,2023-01-10 06:27,450.00,-14
1673328739,2023-01-10 06:32,448.00,-15
1673329041,2023-01-10 06:37,448.00,-14
1673329342,2023-01-10 06:42,449.00,-15
1673329644,2023-01-10 06:47,446.00,-14
1673329946,2023-01-10 06:52,449.00,-15
1673330247,2023-01-10 06:57,445.00,-14
1673330852,2023-01-10 07:07,447.00,-14
1673331153,2023-01-10 07:12,446.00,-14