1673655654,2023-01-14 01:20,455.00,-16
1673655956,2023-01-14 01:25,453.00,-14
1673656257,2023-01-14 01:30,451.00,-14
1673656559,2023-01-14 01:35,452.00,-14
1673656860,2023-01-14 01:41,448.00,-14
1673657170,2023-01-14 01:46,448.00,-14
1673657471,2023-01-14 01:51,443.00,-14
1673657773,2023-01-14 01:56,443.00,-16
1673658075,2023-01-14 02:01,440.00,-14
1673658376,2023-01-14 02:06,438.00,-14
1673658778,2023-01-14 02:12,436.00,-14
1673659079,2023-01-14 02:17,436.00,-14
1673659380,2023-01-14 02:23,434.00,-14
1673659682,2023-01-14 02:28,432.00,-15
1673659984,2023-01-14 02:33,431.00,-16
1673660285,2023-01-14 02:38,430.00,-16
1673660587,2023-01-14 02:43,428.00,-13
1673660888,2023-01-14 02:48,429.00,-14
1673661190,2023-01-14 02:53,426.00,-14
1673661492,2023-01-14 02:58,425.00,-15
1673661793,2023-01-14 03:03,423.00,-14
1673662095,2023-01-14 03:08,421.00,-15
1673662397,2023-01-14 03:13,423.00,-15
1673662698,2023-01-14 03:18,419.00,-14
1673663000,2023-01-14 03:23,419.00,-14
1673663302,2023-01-14 03:28,417.00,-14
1673663604,2023-01-14 03:33,415.00,-14
1673663905,2023-01-14 03:38,415.00,-15
1673664207,2023-01-14 03:43,415.00,-14
1673664508,2023-01-14 03:48,413.00,-15
1673664810,2023-01-14 03:53,413.00,-14
1673665111,2023-01-14 03:58,413.00,-15
1673665413,2023-01-14 04:03,409.00,-15
1673665714,2023-01-14 04:08,412.00,-16
1673666016,2023-01-14 04:13,409.00,-15
1673666317,2023-01-14 04:18,409.00,-15
1673666619,2023-01-14 04:23,410.00,-14
1673667015,2023-01-14 04:30,409.00,-14
1673667317,2023-01-14 04:35,406.00,-14
1673667618,2023-01-14 04:40,405.00,-14
1673668023,2023-01-14 04:47,405.00,-15
1673668325,2023-01-14 04:52,405.00,-15
1673668626,2023-01-14 04:57,400.00,-14
1673668928,2023-01-14 05:02,401.00,-15
1673669229,2023-01-14 05:07,399.00,-15
1673669530,2023-01-14 05:12,402.00,-15
1673669832,2023-01-14 05:17,399.00,-14
1673670133,2023-01-14 05:22,402.00,-14
1673670435,2023-01-14 05:27,399.00,-15
1673670737,2023-01-14 05:32,398.00,-15
1673671039,2023-01-14 05:37,396.00,-14
1673671341,2023-01-14 05:42,395.00,-15
1673671643,2023-01-14 05:47,395.00,-14
1673671944,2023-01-14 05:52,395.00,-14
1673672246,2023-01-14 05:57,394.00,-15
1673672547,2023-01-14 06:02,394.00,-14
1673672849,2023-01-14 06:07,393.00,-15
1673673151,2023-01-14 06:12,394.00,-14
1673673452,2023-01-14 06:17,393.00,-15
1673673861,2023-01-14 06:24,392.00,-14
1673674163,2023-01-14 06:29,395.00,-14
1673674465,2023-01-14 06:34,392.00,-14
1673674766,2023-01-14 06:39,392.00,-15
1673675068,2023-01-14 06:44,390.00,-14
1673675369,2023-01-14 06:49,393.00,-14
1673675671,2023-01-14 06:54,393.00,-14
1673675973,2023-01-14 06:59,389.00,-15
1673676274,2023-01-14 07:04,392.00,-15
1673676576,2023-01-14 07:09,389.00,-14
1673676877,2023-01-14 07:14,390.00,-16
1673677179,2023-01-14 07:19,390.00,-15
1673677579,2023-01-14 07:26,391.00,-15
1673677881,2023-01-14 07:31,389.00,-14
1673678182,2023-01-14 07:36,389.00,-14
1673678484,2023-01-14 07:41,389.00,-14
1673678888,2023-01-14 07:48,389.00,-14
1673679189,2023-01-14 07:53,389.00,-16
1673679490,2023-01-14 07:58,389.00,-16
1673679792,2023-01-14 08:03,391.00,-16
1673680093,2023-01-14 08:08,390.00,-16
1673680394,2023-01-14 08:13,388.00,-17
1673680696,2023-01-14 08:18,386.00,-16
1673680999,2023-01-14 08:23,388.00,-16
1673681300,2023-01-14 08:28,388.00,-16
1673681602,2023-01-14 08:33,388.00,-16
1673681903,2023-01-14 08:38,387.00,-16
1673682205,2023-01-14 08:43,385.00,-17
1673682506,2023-01-14 08:48,387.00,-15
1673682807,2023-01-14 08:53,385.00,-17
1673683109,2023-01-14 08:58,387.00,-16
1673683410,2023-01-14 09:03,395.00,-16
1673683712,2023-01-14 09:08,449.00,-16
1673684013,2023-01-14 09:13,539.00,-15
1673684415,2023-01-14 09:20,668.00,-14
1673684716,2023-01-14 09:25,778.00,-16