1675484899,2023-02-04 05:28,437.00,-16 1675485201,2023-02-04 05:33,438.00,-16 1675485502,2023-02-04 05:38,438.00,-16 1675485898,2023-02-04 05:44,436.00,-16 1675486199,2023-02-04 05:49,436.00,-14 1675486501,2023-02-04 05:55,437.00,-14 1675486802,2023-02-04 06:00,433.00,-15 1675487104,2023-02-04 06:05,432.00,-15 1675487405,2023-02-04 06:10,430.00,-14 1675496789,2023-02-04 08:46,415.00,-14 1675497091,2023-02-04 08:51,414.00,-14 1675497392,2023-02-04 08:56,413.00,-14 1675497694,2023-02-04 09:01,412.00,-17 1675497995,2023-02-04 09:06,412.00,-15 1675498297,2023-02-04 09:11,409.00,-17 1675498600,2023-02-04 09:16,411.00,-16 1675498901,2023-02-04 09:21,409.00,-15 1675499318,2023-02-04 09:28,408.00,-16 1675499619,2023-02-04 09:33,408.00,-16 1675499921,2023-02-04 09:38,408.00,-16 1675500222,2023-02-04 09:43,409.00,-16 1675500523,2023-02-04 09:48,409.00,-16 1675500825,2023-02-04 09:53,406.00,-16 1675501126,2023-02-04 09:58,409.00,-16 1675501428,2023-02-04 10:03,407.00,-17 1675501730,2023-02-04 10:08,406.00,-16 1675502031,2023-02-04 10:13,407.00,-17 1675502333,2023-02-04 10:18,404.00,-16 1675502634,2023-02-04 10:23,405.00,-15 1675502935,2023-02-04 10:28,404.00,-17 1675503237,2023-02-04 10:33,406.00,-15 1675503538,2023-02-04 10:38,405.00,-18 1675503839,2023-02-04 10:43,406.00,-16 1675504141,2023-02-04 10:49,406.00,-17 1675504443,2023-02-04 10:54,405.00,-16 1675504744,2023-02-04 10:59,406.00,-16 1675505145,2023-02-04 11:05,405.00,-16 1675505447,2023-02-04 11:10,403.00,-14 1675505748,2023-02-04 11:15,404.00,-14 1675506049,2023-02-04 11:20,405.00,-13 1675506351,2023-02-04 11:25,404.00,-14 1675506653,2023-02-04 11:30,406.00,-14 1675506954,2023-02-04 11:35,405.00,-14 1675507383,2023-02-04 11:43,405.00,-16 1675507685,2023-02-04 11:48,407.00,-16 1675507986,2023-02-04 11:53,403.00,-13 1675508288,2023-02-04 11:58,405.00,-13 1675508590,2023-02-04 12:03,404.00,-14 1675508891,2023-02-04 12:08,406.00,-16 1675509192,2023-02-04 12:13,405.00,-14 1675509494,2023-02-04 12:18,407.00,-14 1675509796,2023-02-04 12:23,405.00,-15 1675510097,2023-02-04 12:28,402.00,-16 1675510398,2023-02-04 12:33,402.00,-14 1675510699,2023-02-04 12:38,404.00,-16 1675511001,2023-02-04 12:43,403.00,-16 1675511302,2023-02-04 12:48,404.00,-17 1675511604,2023-02-04 12:53,402.00,-15 1675511905,2023-02-04 12:58,403.00,-15 1675512207,2023-02-04 13:03,403.00,-16 1675512508,2023-02-04 13:08,403.00,-14 1675512810,2023-02-04 13:13,403.00,-16 1675513111,2023-02-04 13:18,405.00,-14 1675513413,2023-02-04 13:23,405.00,-14 1675513714,2023-02-04 13:28,402.00,-15 1675514016,2023-02-04 13:33,404.00,-14