1676089632,2023-02-11 05:27,435.00,-20
1676089934,2023-02-11 05:32,436.00,-16
1676090235,2023-02-11 05:37,436.00,-18
1676090537,2023-02-11 05:42,434.00,-13
1676090839,2023-02-11 05:47,434.00,-15
1676091141,2023-02-11 05:52,437.00,-14
1676091443,2023-02-11 05:57,438.00,-14
1676091744,2023-02-11 06:02,435.00,-14
1676092046,2023-02-11 06:07,434.00,-16
1676092347,2023-02-11 06:12,436.00,-14
1676092649,2023-02-11 06:17,435.00,-15
1676092951,2023-02-11 06:22,434.00,-14
1676093351,2023-02-11 06:29,435.00,-15
1676093661,2023-02-11 06:34,431.00,-15
1676093963,2023-02-11 06:39,434.00,-16
1676094264,2023-02-11 06:44,435.00,-16
1676094566,2023-02-11 06:49,433.00,-16
1676094970,2023-02-11 06:56,434.00,-15
1676095272,2023-02-11 07:01,433.00,-17
1676095574,2023-02-11 07:06,434.00,-16
1676095876,2023-02-11 07:11,434.00,-16
1676096178,2023-02-11 07:16,431.00,-16
1676096479,2023-02-11 07:21,429.00,-17
1676096781,2023-02-11 07:26,431.00,-16
1676097082,2023-02-11 07:31,430.00,-15
1676097384,2023-02-11 07:36,430.00,-15
1676097789,2023-02-11 07:43,432.00,-15
1676098091,2023-02-11 07:48,429.00,-15
1676098392,2023-02-11 07:53,431.00,-14
1676098694,2023-02-11 07:58,431.00,-14
1676098996,2023-02-11 08:03,430.00,-14
1676099297,2023-02-11 08:08,432.00,-14
1676099599,2023-02-11 08:13,432.00,-14
1676099900,2023-02-11 08:18,433.00,-14
1676100202,2023-02-11 08:23,432.00,-14
1676100503,2023-02-11 08:28,431.00,-15
1676100806,2023-02-11 08:33,429.00,-15
1676101107,2023-02-11 08:38,432.00,-15
1676101409,2023-02-11 08:43,432.00,-15
1676101710,2023-02-11 08:48,433.00,-16
1676102012,2023-02-11 08:53,430.00,-14
1676102313,2023-02-11 08:58,431.00,-15
1676102615,2023-02-11 09:03,430.00,-15
1676102916,2023-02-11 09:08,429.00,-16
1676103219,2023-02-11 09:13,432.00,-15
1676103521,2023-02-11 09:18,429.00,-15