1676521578,2023-02-16 05:26,460.00,-15
1676521977,2023-02-16 05:32,459.00,-14
1676522279,2023-02-16 05:37,461.00,-14
1676522580,2023-02-16 05:43,457.00,-15
1676522882,2023-02-16 05:48,458.00,-14
1676523183,2023-02-16 05:53,457.00,-15
1676523584,2023-02-16 05:59,457.00,-14
1676523886,2023-02-16 06:04,456.00,-14
1676524187,2023-02-16 06:09,457.00,-15
1676524489,2023-02-16 06:14,456.00,-15
1676524791,2023-02-16 06:19,458.00,-16
1676525093,2023-02-16 06:24,457.00,-15
1676525394,2023-02-16 06:29,460.00,-14
1676525696,2023-02-16 06:34,458.00,-15
1676525997,2023-02-16 06:39,459.00,-14
1676526299,2023-02-16 06:44,457.00,-14
1676526703,2023-02-16 06:51,456.00,-15
1676527004,2023-02-16 06:56,456.00,-14
1676527306,2023-02-16 07:01,455.00,-14
1676527607,2023-02-16 07:06,458.00,-14
1676528212,2023-02-16 07:16,458.00,-16
1676528513,2023-02-16 07:21,456.00,-15
1676528816,2023-02-16 07:26,458.00,-16
1676529118,2023-02-16 07:31,460.00,-15
1676529419,2023-02-16 07:36,459.00,-15
1676529721,2023-02-16 07:42,458.00,-15
1676530023,2023-02-16 07:47,462.00,-15
1676530325,2023-02-16 07:52,461.00,-15
1676530627,2023-02-16 07:57,462.00,-15
1676530929,2023-02-16 08:02,460.00,-16
1676531230,2023-02-16 08:07,458.00,-15
1676531531,2023-02-16 08:12,459.00,-15
1676531833,2023-02-16 08:17,460.00,-16
1676532135,2023-02-16 08:22,459.00,-16
1676532540,2023-02-16 08:29,462.00,-16
1676532841,2023-02-16 08:34,463.00,-16
1676533143,2023-02-16 08:39,460.00,-16
1676533445,2023-02-16 08:44,462.00,-16
1676533747,2023-02-16 08:49,463.00,-16
1676534148,2023-02-16 08:55,462.00,-14
1676534449,2023-02-16 09:00,463.00,-14
1676534751,2023-02-16 09:05,464.00,-16
1676535052,2023-02-16 09:10,469.00,-14
1676535353,2023-02-16 09:15,470.00,-15
1676535656,2023-02-16 09:20,472.00,-14
1676535958,2023-02-16 09:25,473.00,-15
1676536259,2023-02-16 09:30,478.00,-16
1676536872,2023-02-16 09:41,478.00,-15
1676537174,2023-02-16 09:46,481.00,-14
1676537571,2023-02-16 09:52,482.00,-13