1676694601,2023-02-18 05:30,458.00,-14 1676694902,2023-02-18 05:35,458.00,-14 1676695206,2023-02-18 05:40,458.00,-14 1676695507,2023-02-18 05:45,456.00,-15 1676695809,2023-02-18 05:50,458.00,-15 1676696117,2023-02-18 05:55,455.00,-16 1676696419,2023-02-18 06:00,454.00,-17 1676696720,2023-02-18 06:05,454.00,-16 1676697022,2023-02-18 06:10,455.00,-17 1676697323,2023-02-18 06:15,457.00,-16 1676697625,2023-02-18 06:20,456.00,-16 1676697926,2023-02-18 06:25,454.00,-16 1676698228,2023-02-18 06:30,454.00,-17 1676698530,2023-02-18 06:35,454.00,-17 1676698831,2023-02-18 06:40,454.00,-15 1676699235,2023-02-18 06:47,456.00,-14 1676699536,2023-02-18 06:52,452.00,-15 1676699838,2023-02-18 06:57,455.00,-14 1676700140,2023-02-18 07:02,452.00,-15 1676700443,2023-02-18 07:07,452.00,-15 1676700843,2023-02-18 07:14,454.00,-14 1676701145,2023-02-18 07:19,453.00,-15 1676701446,2023-02-18 07:24,450.00,-15 1676701747,2023-02-18 07:29,453.00,-14 1676702151,2023-02-18 07:35,450.00,-14 1676702453,2023-02-18 07:40,452.00,-15 1676702755,2023-02-18 07:45,449.00,-13 1676703056,2023-02-18 07:50,450.00,-14 1676703358,2023-02-18 07:55,452.00,-14 1676703963,2023-02-18 08:06,449.00,-14 1676704265,2023-02-18 08:11,449.00,-14 1676704566,2023-02-18 08:16,449.00,-14 1676704868,2023-02-18 08:21,446.00,-14 1676705170,2023-02-18 08:26,450.00,-14 1676705471,2023-02-18 08:31,449.00,-14 1676705773,2023-02-18 08:36,450.00,-15 1676706075,2023-02-18 08:41,448.00,-15 1676706376,2023-02-18 08:46,449.00,-14 1676706678,2023-02-18 08:51,447.00,-19 1676706979,2023-02-18 08:56,447.00,-16 1676707281,2023-02-18 09:01,445.00,-14 1676707582,2023-02-18 09:06,448.00,-14 1676707884,2023-02-18 09:11,445.00,-14 1676708186,2023-02-18 09:16,445.00,-14 1676708487,2023-02-18 09:21,448.00,-14 1676708788,2023-02-18 09:26,447.00,-15 1676709189,2023-02-18 09:33,445.00,-14 1676709491,2023-02-18 09:38,446.00,-14 1676709793,2023-02-18 09:43,445.00,-14 1676710095,2023-02-18 09:48,449.00,-16 1676710396,2023-02-18 09:53,443.00,-14 1676710697,2023-02-18 09:58,447.00,-14 1676710999,2023-02-18 10:03,446.00,-14 1676711397,2023-02-18 10:09,443.00,-15 1676711698,2023-02-18 10:14,444.00,-15 1676712000,2023-02-18 10:20,445.00,-14 1676712301,2023-02-18 10:25,443.00,-14 1676712705,2023-02-18 10:31,444.00,-16 1676713007,2023-02-18 10:36,442.00,-16 1676713309,2023-02-18 10:41,445.00,-17 1676713611,2023-02-18 10:46,442.00,-16 1676714014,2023-02-18 10:53,442.00,-16 1676714315,2023-02-18 10:58,442.00,-16 1676714617,2023-02-18 11:03,441.00,-16 1676714918,2023-02-18 11:08,441.00,-15 1676715220,2023-02-18 11:13,441.00,-14 1676715522,2023-02-18 11:18,441.00,-16 1676715823,2023-02-18 11:23,440.00,-16 1676716125,2023-02-18 11:28,442.00,-16 1676716426,2023-02-18 11:33,441.00,-16 1676716728,2023-02-18 11:38,442.00,-17 1676717030,2023-02-18 11:43,442.00,-17 1676717331,2023-02-18 11:48,443.00,-15 1676717633,2023-02-18 11:53,444.00,-16 1676717934,2023-02-18 11:58,443.00,-16 1676718235,2023-02-18 12:03,441.00,-16 1676718537,2023-02-18 12:08,443.00,-15 1676718839,2023-02-18 12:13,442.00,-16 1676719140,2023-02-18 12:19,443.00,-16 1676719441,2023-02-18 12:24,444.00,-18 1676719743,2023-02-18 12:29,441.00,-16 1676720044,2023-02-18 12:34,442.00,-16 1676720346,2023-02-18 12:39,441.00,-16 1676720648,2023-02-18 12:44,441.00,-16 1676721064,2023-02-18 12:51,439.00,-13 1676721366,2023-02-18 12:56,441.00,-16 1676721770,2023-02-18 13:02,443.00,-14 1676722072,2023-02-18 13:07,440.00,-14 1676722373,2023-02-18 13:12,441.00,-14 1676722683,2023-02-18 13:18,438.00,-14 1676722986,2023-02-18 13:23,443.00,-14 1676723591,2023-02-18 13:33,440.00,-15 1676723892,2023-02-18 13:38,441.00,-15 1676724194,2023-02-18 13:43,442.00,-15 1676724591,2023-02-18 13:49,443.00,-14 1676725196,2023-02-18 13:59,443.00,-16 1676725497,2023-02-18 14:04,444.00,-13 1676725799,2023-02-18 14:09,441.00,-14 1676726101,2023-02-18 14:15,444.00,-15 1676726403,2023-02-18 14:20,442.00,-14 1676726704,2023-02-18 14:25,444.00,-13 1676727006,2023-02-18 14:30,443.00,-15 1676727309,2023-02-18 14:35,442.00,-15 1676727611,2023-02-18 14:40,441.00,-15 1676727921,2023-02-18 14:45,442.00,-13 1676728223,2023-02-18 14:50,442.00,-15 1676728524,2023-02-18 14:55,445.00,-16 1676728826,2023-02-18 15:00,441.00,-15 1676729128,2023-02-18 15:05,443.00,-15 1676729528,2023-02-18 15:12,441.00,-16 1676729829,2023-02-18 15:17,444.00,-16 1676730131,2023-02-18 15:22,447.00,-17 1676730433,2023-02-18 15:27,444.00,-16 1676730734,2023-02-18 15:32,445.00,-16 1676731036,2023-02-18 15:37,441.00,-17 1676731337,2023-02-18 15:42,444.00,-15 1676731638,2023-02-18 15:47,444.00,-17 1676731940,2023-02-18 15:52,446.00,-17 1676732242,2023-02-18 15:57,447.00,-16 1676732543,2023-02-18 16:02,445.00,-16 1676732845,2023-02-18 16:07,444.00,-17 1676733246,2023-02-18 16:14,446.00,-17 1676733548,2023-02-18 16:19,445.00,-17 1676733945,2023-02-18 16:25,447.00,-14 1676734246,2023-02-18 16:30,447.00,-14 1676734548,2023-02-18 16:35,447.00,-15 1676734857,2023-02-18 16:40,448.00,-13 1676735158,2023-02-18 16:45,447.00,-14 1676735460,2023-02-18 16:51,447.00,-14 1676735761,2023-02-18 16:56,449.00,-14 1676736063,2023-02-18 17:01,448.00,-14 1676736464,2023-02-18 17:07,449.00,-14 1676736766,2023-02-18 17:12,450.00,-16 1676737067,2023-02-18 17:17,449.00,-17 1676737369,2023-02-18 17:22,451.00,-15 1676737670,2023-02-18 17:27,450.00,-14 1676737971,2023-02-18 17:32,449.00,-15 1676738273,2023-02-18 17:37,449.00,-15 1676738574,2023-02-18 17:42,450.00,-15 1676738876,2023-02-18 17:47,453.00,-14 1676739272,2023-02-18 17:54,451.00,-16 1676739573,2023-02-18 17:59,452.00,-14 1676739875,2023-02-18 18:04,451.00,-15 1676740177,2023-02-18 18:09,452.00,-14 1676740478,2023-02-18 18:14,451.00,-14 1676740780,2023-02-18 18:19,450.00,-14 1676741082,2023-02-18 18:24,452.00,-14 1676741383,2023-02-18 18:29,452.00,-15 1676741780,2023-02-18 18:36,453.00,-14 1676742082,2023-02-18 18:41,455.00,-16 1676742480,2023-02-18 18:48,450.00,-14 1676742781,2023-02-18 18:53,452.00,-14 1676743083,2023-02-18 18:58,451.00,-14 1676743384,2023-02-18 19:03,453.00,-14 1676743687,2023-02-18 19:08,456.00,-14 1676743988,2023-02-18 19:13,455.00,-14 1676744290,2023-02-18 19:18,457.00,-14 1676744896,2023-02-18 19:28,454.00,-14 1676745199,2023-02-18 19:33,456.00,-14 1676745502,2023-02-18 19:38,454.00,-14 1676745806,2023-02-18 19:43,456.00,-14 1676746109,2023-02-18 19:48,454.00,-13 1676746412,2023-02-18 19:53,453.00,-14 1676746818,2023-02-18 20:00,455.00,-15 1676747119,2023-02-18 20:05,456.00,-16 1676747421,2023-02-18 20:10,453.00,-15 1676747723,2023-02-18 20:15,455.00,-16 1676748024,2023-02-18 20:20,455.00,-14 1676748328,2023-02-18 20:25,455.00,-15 1676748630,2023-02-18 20:30,453.00,-15 1676748932,2023-02-18 20:35,456.00,-15 1676749240,2023-02-18 20:40,454.00,-13 1676749542,2023-02-18 20:45,453.00,-14 1676749844,2023-02-18 20:50,455.00,-13 1676750145,2023-02-18 20:55,456.00,-15 1676750448,2023-02-18 21:00,455.00,-15 1676750749,2023-02-18 21:05,453.00,-14 1676751052,2023-02-18 21:10,453.00,-15 1676751353,2023-02-18 21:15,453.00,-15 1676751655,2023-02-18 21:20,452.00,-14 1676751956,2023-02-18 21:25,454.00,-15 1676752260,2023-02-18 21:31,453.00,-14 1676752561,2023-02-18 21:36,453.00,-15 1676752864,2023-02-18 21:41,452.00,-16 1676753165,2023-02-18 21:46,452.00,-15 1676753467,2023-02-18 21:51,452.00,-14 1676753868,2023-02-18 21:57,450.00,-15 1676754170,2023-02-18 22:02,452.00,-13 1676754567,2023-02-18 22:09,451.00,-14 1676754869,2023-02-18 22:14,448.00,-13 1676755170,2023-02-18 22:19,449.00,-14 1676755775,2023-02-18 22:29,447.00,-14 1676756078,2023-02-18 22:34,447.00,-15 1676756380,2023-02-18 22:39,447.00,-13 1676756681,2023-02-18 22:44,444.00,-15 1676756983,2023-02-18 22:49,449.00,-15 1676757285,2023-02-18 22:54,445.00,-15 1676757587,2023-02-18 22:59,447.00,-15 1676757986,2023-02-18 23:06,446.00,-16 1676758288,2023-02-18 23:11,446.00,-17 1676758590,2023-02-18 23:16,445.00,-16 1676758891,2023-02-18 23:21,444.00,-14 1676759296,2023-02-18 23:28,443.00,-15 1676759597,2023-02-18 23:33,444.00,-14 1676759899,2023-02-18 23:38,442.00,-14 1676760201,2023-02-18 23:43,443.00,-15 1676760503,2023-02-18 23:48,443.00,-14 1676760804,2023-02-18 23:53,442.00,-16 1676761106,2023-02-18 23:58,445.00,-14