1676761553,2023-02-19 00:05,440.00,-14 1676761855,2023-02-19 00:10,440.00,-15 1676762262,2023-02-19 00:17,444.00,-14 1676762563,2023-02-19 00:22,444.00,-13 1676762864,2023-02-19 00:27,442.00,-14 1676763166,2023-02-19 00:32,441.00,-14 1676763469,2023-02-19 00:37,444.00,-14 1676763771,2023-02-19 00:42,440.00,-14 1676764170,2023-02-19 00:49,442.00,-14 1676764472,2023-02-19 00:54,440.00,-14 1676764774,2023-02-19 00:59,441.00,-14 1676765076,2023-02-19 01:04,437.00,-15 1676765377,2023-02-19 01:09,442.00,-13 1676765678,2023-02-19 01:14,441.00,-14 1676765980,2023-02-19 01:19,440.00,-13 1676766281,2023-02-19 01:24,439.00,-13 1676766582,2023-02-19 01:29,440.00,-14 1676766884,2023-02-19 01:34,442.00,-15 1676767186,2023-02-19 01:39,439.00,-13 1676767487,2023-02-19 01:44,441.00,-14 1676767788,2023-02-19 01:49,440.00,-15 1676768089,2023-02-19 01:54,440.00,-14 1676768391,2023-02-19 01:59,441.00,-14 1676768693,2023-02-19 02:04,441.00,-14 1676768995,2023-02-19 02:09,440.00,-14 1676769297,2023-02-19 02:14,439.00,-14 1676769599,2023-02-19 02:19,440.00,-15 1676769901,2023-02-19 02:25,441.00,-14 1676770202,2023-02-19 02:30,439.00,-14 1676770504,2023-02-19 02:35,439.00,-15 1676770805,2023-02-19 02:40,438.00,-15 1676771106,2023-02-19 02:45,439.00,-15 1676771408,2023-02-19 02:50,441.00,-15 1676771709,2023-02-19 02:55,438.00,-16 1676772011,2023-02-19 03:00,441.00,-16 1676772313,2023-02-19 03:05,441.00,-14 1676772614,2023-02-19 03:10,437.00,-15 1676772916,2023-02-19 03:15,437.00,-14 1676773217,2023-02-19 03:20,440.00,-16 1676773617,2023-02-19 03:26,440.00,-14 1676773919,2023-02-19 03:31,438.00,-15 1676774220,2023-02-19 03:37,440.00,-14 1676774522,2023-02-19 03:42,438.00,-14 1676774823,2023-02-19 03:47,441.00,-15 1676775125,2023-02-19 03:52,440.00,-14 1676775426,2023-02-19 03:57,439.00,-16 1676775728,2023-02-19 04:02,438.00,-15 1676776029,2023-02-19 04:07,438.00,-14 1676776331,2023-02-19 04:12,438.00,-14 1676776632,2023-02-19 04:17,439.00,-15 1676776934,2023-02-19 04:22,440.00,-16 1676777236,2023-02-19 04:27,441.00,-15 1676777537,2023-02-19 04:32,440.00,-17 1676777839,2023-02-19 04:37,439.00,-15 1676778149,2023-02-19 04:42,440.00,-13 1676778450,2023-02-19 04:47,440.00,-14 1676778752,2023-02-19 04:52,437.00,-16 1676779053,2023-02-19 04:57,437.00,-15 1676779354,2023-02-19 05:02,437.00,-14 1676779656,2023-02-19 05:07,437.00,-14 1676779957,2023-02-19 05:12,438.00,-14 1676780259,2023-02-19 05:17,439.00,-15 1676780568,2023-02-19 05:22,440.00,-15 1676780869,2023-02-19 05:27,440.00,-14 1676781171,2023-02-19 05:32,440.00,-14 1676781473,2023-02-19 05:37,440.00,-13 1676781774,2023-02-19 05:42,439.00,-14 1676782076,2023-02-19 05:47,441.00,-14 1676782377,2023-02-19 05:52,441.00,-15 1676782678,2023-02-19 05:57,440.00,-16 1676782980,2023-02-19 06:03,439.00,-14 1676783282,2023-02-19 06:08,441.00,-15 1676783686,2023-02-19 06:14,442.00,-14 1676783987,2023-02-19 06:19,439.00,-14 1676784385,2023-02-19 06:26,440.00,-15 1676784686,2023-02-19 06:31,441.00,-14 1676784988,2023-02-19 06:36,441.00,-14 1676785289,2023-02-19 06:41,440.00,-15 1676785591,2023-02-19 06:46,437.00,-15 1676785892,2023-02-19 06:51,443.00,-15 1676786194,2023-02-19 06:56,439.00,-15 1676786495,2023-02-19 07:01,442.00,-15 1676786797,2023-02-19 07:06,440.00,-16 1676787099,2023-02-19 07:11,443.00,-15 1676787502,2023-02-19 07:18,443.00,-13 1676787804,2023-02-19 07:23,443.00,-13 1676788105,2023-02-19 07:28,442.00,-14 1676788407,2023-02-19 07:33,441.00,-14 1676788811,2023-02-19 07:40,441.00,-15 1676789112,2023-02-19 07:45,442.00,-16 1676789416,2023-02-19 07:50,443.00,-16 1676789717,2023-02-19 07:55,447.00,-17 1676790019,2023-02-19 08:00,446.00,-16 1676790320,2023-02-19 08:05,446.00,-16 1676790719,2023-02-19 08:11,445.00,-14 1676791021,2023-02-19 08:17,443.00,-14 1676791322,2023-02-19 08:22,444.00,-15 1676791624,2023-02-19 08:27,445.00,-14 1676791926,2023-02-19 08:32,442.00,-13 1676792325,2023-02-19 08:38,445.00,-14 1676792627,2023-02-19 08:43,443.00,-15 1676792936,2023-02-19 08:48,445.00,-17 1676793238,2023-02-19 08:53,444.00,-16 1676793539,2023-02-19 08:58,443.00,-15 1676793848,2023-02-19 09:04,445.00,-14 1676794149,2023-02-19 09:09,444.00,-15 1676794451,2023-02-19 09:14,446.00,-15 1676794855,2023-02-19 09:20,447.00,-14 1676795157,2023-02-19 09:25,446.00,-15 1676795459,2023-02-19 09:30,447.00,-15 1676795761,2023-02-19 09:36,444.00,-15 1676796062,2023-02-19 09:41,444.00,-15 1676796364,2023-02-19 09:46,448.00,-13 1676796667,2023-02-19 09:51,448.00,-14 1676796969,2023-02-19 09:56,446.00,-14 1676797373,2023-02-19 10:02,460.00,-13 1676797675,2023-02-19 10:07,493.00,-15