1677144842,2023-02-23 10:34,468.00,-14
1677145144,2023-02-23 10:39,465.00,-14
1677145445,2023-02-23 10:44,467.00,-15
1677145747,2023-02-23 10:49,467.00,-19
1677146048,2023-02-23 10:54,468.00,-15
1677146349,2023-02-23 10:59,468.00,-14
1677146750,2023-02-23 11:05,472.00,-16
1677147051,2023-02-23 11:10,472.00,-15
1677147353,2023-02-23 11:15,475.00,-16
1677147654,2023-02-23 11:20,478.00,-15
1677147956,2023-02-23 11:25,480.00,-15
1677148257,2023-02-23 11:30,482.00,-15
1677148559,2023-02-23 11:35,484.00,-15
1677148860,2023-02-23 11:41,485.00,-14
1677149162,2023-02-23 11:46,484.00,-14
1677149463,2023-02-23 11:51,484.00,-14
1677149765,2023-02-23 11:56,485.00,-14
1677150066,2023-02-23 12:01,488.00,-14
1677150367,2023-02-23 12:06,489.00,-16
1677150669,2023-02-23 12:11,494.00,-14
1677150970,2023-02-23 12:16,498.00,-14
1677151271,2023-02-23 12:21,502.00,-15
1677151573,2023-02-23 12:26,509.00,-16
1677151969,2023-02-23 12:32,511.00,-17
1677152270,2023-02-23 12:37,514.00,-16
1677152571,2023-02-23 12:42,514.00,-15
1677152873,2023-02-23 12:47,516.00,-18
1677153277,2023-02-23 12:54,519.00,-17
1677153578,2023-02-23 12:59,519.00,-16
1677153879,2023-02-23 13:04,519.00,-15
1677154182,2023-02-23 13:09,516.00,-16
1677154483,2023-02-23 13:14,517.00,-15
1677154784,2023-02-23 13:19,516.00,-15
1677155086,2023-02-23 13:24,514.00,-14
1677155388,2023-02-23 13:29,515.00,-14
1677155689,2023-02-23 13:34,513.00,-14
1677156085,2023-02-23 13:41,512.00,-14
1677156386,2023-02-23 13:46,513.00,-16
1677156688,2023-02-23 13:51,509.00,-15
1677156997,2023-02-23 13:56,506.00,-14
1677157395,2023-02-23 14:03,505.00,-15
1677157696,2023-02-23 14:08,509.00,-14
1677157997,2023-02-23 14:13,504.00,-14
1677158402,2023-02-23 14:20,507.00,-17
1677158704,2023-02-23 14:25,518.00,-17
1677159005,2023-02-23 14:30,529.00,-16