1677212930,2023-02-24 05:28,448.00,-14
1677213232,2023-02-24 05:33,447.00,-14
1677213630,2023-02-24 05:40,447.00,-13
1677213932,2023-02-24 05:45,447.00,-13
1677214234,2023-02-24 05:50,444.00,-13
1677214535,2023-02-24 05:55,444.00,-13
1677214837,2023-02-24 06:00,444.00,-13
1677215138,2023-02-24 06:05,443.00,-14
1677215440,2023-02-24 06:10,442.00,-15
1677215741,2023-02-24 06:15,441.00,-13
1677216043,2023-02-24 06:20,439.00,-15
1677216344,2023-02-24 06:25,441.00,-13
1677216747,2023-02-24 06:32,437.00,-13
1677217048,2023-02-24 06:37,437.00,-13
1677217349,2023-02-24 06:42,438.00,-14
1677217746,2023-02-24 06:49,440.00,-14
1677218047,2023-02-24 06:54,437.00,-14
1677218349,2023-02-24 06:59,436.00,-16
1677218650,2023-02-24 07:04,440.00,-13
1677218951,2023-02-24 07:09,435.00,-14
1677219253,2023-02-24 07:14,439.00,-15
1677219554,2023-02-24 07:19,437.00,-16
1677219856,2023-02-24 07:24,437.00,-16
1677220157,2023-02-24 07:29,437.00,-16