1677299231,2023-02-25 05:27,432.00,-15 1677299533,2023-02-25 05:32,434.00,-15 1677299835,2023-02-25 05:37,430.00,-14 1677300136,2023-02-25 05:42,431.00,-15 1677300541,2023-02-25 05:49,428.00,-14 1677300842,2023-02-25 05:54,428.00,-13 1677301144,2023-02-25 05:59,429.00,-14 1677301445,2023-02-25 06:04,429.00,-14 1677301747,2023-02-25 06:09,429.00,-14 1677302048,2023-02-25 06:14,429.00,-13 1677302350,2023-02-25 06:19,429.00,-14 1677302760,2023-02-25 06:26,429.00,-14 1677303061,2023-02-25 06:31,428.00,-14 1677303363,2023-02-25 06:36,430.00,-15 1677303664,2023-02-25 06:41,427.00,-14 1677303966,2023-02-25 06:46,426.00,-14 1677304267,2023-02-25 06:51,431.00,-14 1677304569,2023-02-25 06:56,427.00,-14 1677304871,2023-02-25 07:01,430.00,-15 1677305172,2023-02-25 07:06,429.00,-14 1677305579,2023-02-25 07:12,428.00,-14 1677305892,2023-02-25 07:18,426.00,-13 1677306299,2023-02-25 07:24,430.00,-13 1677306601,2023-02-25 07:30,427.00,-14 1677306902,2023-02-25 07:35,430.00,-15 1677307204,2023-02-25 07:40,427.00,-13 1677307505,2023-02-25 07:45,429.00,-15 1677307814,2023-02-25 07:50,429.00,-13 1677308116,2023-02-25 07:55,428.00,-14 1677308417,2023-02-25 08:00,426.00,-14 1677308719,2023-02-25 08:05,428.00,-15 1677309020,2023-02-25 08:10,430.00,-13 1677309322,2023-02-25 08:15,431.00,-14 1677309632,2023-02-25 08:20,427.00,-13 1677309933,2023-02-25 08:25,427.00,-14 1677310235,2023-02-25 08:30,429.00,-13 1677310639,2023-02-25 08:37,431.00,-20 1677311037,2023-02-25 08:43,429.00,-14 1677311339,2023-02-25 08:48,430.00,-14 1677311736,2023-02-25 08:55,429.00,-15 1677312038,2023-02-25 09:00,430.00,-15 1677312339,2023-02-25 09:05,429.00,-15 1677312641,2023-02-25 09:10,429.00,-14 1677312943,2023-02-25 09:15,429.00,-14 1677313244,2023-02-25 09:20,430.00,-14 1677313546,2023-02-25 09:25,431.00,-15 1677313847,2023-02-25 09:30,427.00,-14 1677314244,2023-02-25 09:37,432.00,-16 1677314546,2023-02-25 09:42,429.00,-16 1677314847,2023-02-25 09:47,430.00,-16 1677315149,2023-02-25 09:52,430.00,-15 1677315450,2023-02-25 09:57,432.00,-14 1677315752,2023-02-25 10:02,431.00,-14 1677316053,2023-02-25 10:07,428.00,-15 1677316355,2023-02-25 10:12,430.00,-15 1677316657,2023-02-25 10:17,427.00,-15 1677316959,2023-02-25 10:22,426.00,-15 1677317260,2023-02-25 10:27,427.00,-14 1677317561,2023-02-25 10:32,427.00,-14 1677317863,2023-02-25 10:37,426.00,-14 1677318165,2023-02-25 10:42,429.00,-14 1677318466,2023-02-25 10:47,427.00,-19 1677318767,2023-02-25 10:52,427.00,-14 1677319069,2023-02-25 10:57,427.00,-14 1677319370,2023-02-25 11:02,429.00,-15 1677319673,2023-02-25 11:07,427.00,-14 1677319974,2023-02-25 11:12,424.00,-15