1677452400,2023-02-27 00:00,380.00,-14
1677452701,2023-02-27 00:05,382.00,-14
1677453002,2023-02-27 00:10,379.00,-13
1677453407,2023-02-27 00:16,380.00,-15
1677453709,2023-02-27 00:21,382.00,-14
1677454010,2023-02-27 00:26,382.00,-14
1677454312,2023-02-27 00:31,381.00,-14
1677454613,2023-02-27 00:36,380.00,-14
1677454915,2023-02-27 00:41,382.00,-14
1677455216,2023-02-27 00:46,383.00,-14
1677455518,2023-02-27 00:51,382.00,-14
1677455819,2023-02-27 00:56,380.00,-14
1677456121,2023-02-27 01:02,383.00,-14
1677456423,2023-02-27 01:07,381.00,-14
1677456724,2023-02-27 01:12,382.00,-13
1677457027,2023-02-27 01:17,381.00,-14
1677457329,2023-02-27 01:22,377.00,-15
1677457631,2023-02-27 01:27,380.00,-14
1677457932,2023-02-27 01:32,379.00,-16
1677458234,2023-02-27 01:37,381.00,-14
1677458543,2023-02-27 01:42,381.00,-14
1677458941,2023-02-27 01:49,380.00,-14
1677459242,2023-02-27 01:54,381.00,-13
1677459544,2023-02-27 01:59,381.00,-14
1677459846,2023-02-27 02:04,381.00,-15
1677460147,2023-02-27 02:09,381.00,-14
1677460449,2023-02-27 02:14,378.00,-14
1677460750,2023-02-27 02:19,381.00,-15
1677461059,2023-02-27 02:24,381.00,-16
1677461466,2023-02-27 02:31,379.00,-14
1677461768,2023-02-27 02:36,380.00,-14
1677462069,2023-02-27 02:41,381.00,-13
1677462371,2023-02-27 02:46,380.00,-13
1677462672,2023-02-27 02:51,377.00,-14
1677462974,2023-02-27 02:56,379.00,-14
1677463275,2023-02-27 03:01,379.00,-14
1677463577,2023-02-27 03:06,378.00,-14
1677463878,2023-02-27 03:11,379.00,-14
1677464180,2023-02-27 03:16,381.00,-14
1677464481,2023-02-27 03:21,378.00,-14
1677464783,2023-02-27 03:26,378.00,-16
1677465084,2023-02-27 03:31,380.00,-14
1677465386,2023-02-27 03:36,377.00,-14
1677465688,2023-02-27 03:41,378.00,-14
1677465989,2023-02-27 03:46,379.00,-14
1677466298,2023-02-27 03:51,379.00,-14
1677466600,2023-02-27 03:56,378.00,-14
1677466901,2023-02-27 04:01,379.00,-13
1677467306,2023-02-27 04:08,377.00,-13
1677472144,2023-02-27 05:29,375.00,-15
1677472446,2023-02-27 05:34,377.00,-14
1677472747,2023-02-27 05:39,378.00,-14
1677473049,2023-02-27 05:44,376.00,-15
1677473350,2023-02-27 05:49,377.00,-14
1677473652,2023-02-27 05:54,377.00,-14
1677473953,2023-02-27 05:59,376.00,-15
1677474255,2023-02-27 06:04,377.00,-13
1677474663,2023-02-27 06:11,377.00,-13
1677474965,2023-02-27 06:16,377.00,-14
1677475267,2023-02-27 06:21,377.00,-14
1677475568,2023-02-27 06:26,377.00,-15
1677475870,2023-02-27 06:31,375.00,-14
1677476178,2023-02-27 06:36,382.00,-13
1677476480,2023-02-27 06:41,377.00,-17
1677476781,2023-02-27 06:46,378.00,-16
1677477083,2023-02-27 06:51,377.00,-14
1677477487,2023-02-27 06:58,377.00,-15
1677477885,2023-02-27 07:04,380.00,-16
1677478186,2023-02-27 07:09,377.00,-16
1677478487,2023-02-27 07:14,378.00,-16
1677478789,2023-02-27 07:19,379.00,-16
1677479091,2023-02-27 07:24,380.00,-16
1677479391,2023-02-27 07:29,379.00,-15
1677479692,2023-02-27 07:34,381.00,-15
1677479995,2023-02-27 07:39,383.00,-14
1677480296,2023-02-27 07:44,387.00,-16
1677480597,2023-02-27 07:49,386.00,-15
1677480899,2023-02-27 07:54,388.00,-15
1677481201,2023-02-27 08:00,390.00,-15
1677481603,2023-02-27 08:06,392.00,-14
1677481904,2023-02-27 08:11,393.00,-14
1677482205,2023-02-27 08:16,394.00,-14
1677482507,2023-02-27 08:21,394.00,-14