1677990521,2023-03-05 05:28,400.00,-14
1677990822,2023-03-05 05:33,399.00,-15
1677991124,2023-03-05 05:38,398.00,-14
1677991425,2023-03-05 05:43,397.00,-16
1677991726,2023-03-05 05:48,400.00,-16
1677992028,2023-03-05 05:53,399.00,-15
1677992330,2023-03-05 05:58,398.00,-14
1677992631,2023-03-05 06:03,398.00,-15
1677992932,2023-03-05 06:08,400.00,-15
1677993234,2023-03-05 06:13,397.00,-15
1677993535,2023-03-05 06:18,398.00,-14
1677993836,2023-03-05 06:23,399.00,-14
1677994241,2023-03-05 06:30,396.00,-17
1677994638,2023-03-05 06:37,397.00,-15
1677994939,2023-03-05 06:42,402.00,-14
1677995241,2023-03-05 06:47,399.00,-15
1677995542,2023-03-05 06:52,400.00,-14
1677995844,2023-03-05 06:57,402.00,-15
1677996146,2023-03-05 07:02,402.00,-15
1677996447,2023-03-05 07:07,398.00,-14
1677996748,2023-03-05 07:12,399.00,-15
1677997050,2023-03-05 07:17,399.00,-15
1677997456,2023-03-05 07:24,402.00,-14
1677997758,2023-03-05 07:29,400.00,-15
1677998059,2023-03-05 07:34,401.00,-15
1677998361,2023-03-05 07:39,401.00,-15
1677998662,2023-03-05 07:44,399.00,-15
1677998964,2023-03-05 07:49,402.00,-17
1677999266,2023-03-05 07:54,404.00,-15
1677999567,2023-03-05 07:59,400.00,-15
1677999869,2023-03-05 08:04,402.00,-15
1678000170,2023-03-05 08:09,400.00,-15
1678000472,2023-03-05 08:14,398.00,-15
1678000773,2023-03-05 08:19,402.00,-17
1678001075,2023-03-05 08:24,402.00,-15
1678001376,2023-03-05 08:29,401.00,-16
1678001678,2023-03-05 08:34,401.00,-17
1678001982,2023-03-05 08:39,399.00,-20
1678002282,2023-03-05 08:44,402.00,-16
1678002584,2023-03-05 08:49,402.00,-15
1678002885,2023-03-05 08:54,403.00,-15
1678003187,2023-03-05 08:59,402.00,-15
1678003584,2023-03-05 09:06,402.00,-14
1678003886,2023-03-05 09:11,402.00,-14
1678004188,2023-03-05 09:16,404.00,-14
1678004489,2023-03-05 09:21,405.00,-16
1678004791,2023-03-05 09:26,405.00,-15
1678005093,2023-03-05 09:31,406.00,-14
1678005394,2023-03-05 09:36,404.00,-15
1678005791,2023-03-05 09:43,406.00,-17
1678006093,2023-03-05 09:48,408.00,-14
1678006490,2023-03-05 09:54,404.00,-15