1678575697,2023-03-12 00:01,555.00,-15
1678575998,2023-03-12 00:06,550.00,-14
1678576300,2023-03-12 00:11,550.00,-14
1678576609,2023-03-12 00:16,548.00,-14
1678577008,2023-03-12 00:23,544.00,-14
1678577310,2023-03-12 00:28,540.00,-14
1678577611,2023-03-12 00:33,539.00,-13
1678577912,2023-03-12 00:38,532.00,-13
1678578213,2023-03-12 00:43,532.00,-14
1678578515,2023-03-12 00:48,530.00,-14
1678578816,2023-03-12 00:53,527.00,-14
1678579214,2023-03-12 01:00,525.00,-14
1678579515,2023-03-12 01:05,525.00,-14
1678579816,2023-03-12 01:10,522.00,-13
1678580118,2023-03-12 01:15,520.00,-15
1678580419,2023-03-12 01:20,516.00,-15
1678580720,2023-03-12 01:25,517.00,-16
1678581022,2023-03-12 01:30,513.00,-14
1678581323,2023-03-12 01:35,510.00,-14
1678581624,2023-03-12 01:40,510.00,-15
1678581925,2023-03-12 01:45,508.00,-15
1678582226,2023-03-12 01:50,508.00,-15
1678582528,2023-03-12 01:55,505.00,-14
1678582829,2023-03-12 02:00,504.00,-15
1678583130,2023-03-12 02:05,502.00,-14
1678583432,2023-03-12 02:10,499.00,-16
1678583733,2023-03-12 02:15,497.00,-15
1678584034,2023-03-12 02:20,496.00,-14
1678584335,2023-03-12 02:25,496.00,-14
1678584636,2023-03-12 02:30,493.00,-14
1678585033,2023-03-12 02:37,490.00,-15
1678585335,2023-03-12 02:42,489.00,-15
1678585636,2023-03-12 02:47,488.00,-15
1678585937,2023-03-12 02:52,487.00,-13
1678586238,2023-03-12 02:57,485.00,-14
1678586540,2023-03-12 03:02,486.00,-13
1678586841,2023-03-12 03:07,485.00,-14
1678587142,2023-03-12 03:12,482.00,-13
1678587444,2023-03-12 03:17,484.00,-14
1678587745,2023-03-12 03:22,482.00,-14
1678588046,2023-03-12 03:27,482.00,-15
1678588348,2023-03-12 03:32,482.00,-17
1678588649,2023-03-12 03:37,480.00,-17
1678588950,2023-03-12 03:42,480.00,-17
1678589251,2023-03-12 03:47,479.00,-16
1678589553,2023-03-12 03:52,477.00,-16
1678589854,2023-03-12 03:57,478.00,-16
1678590156,2023-03-12 04:02,480.00,-15
1678590457,2023-03-12 04:07,476.00,-16
1678590766,2023-03-12 04:12,477.00,-13
1678591067,2023-03-12 04:17,476.00,-14
1678591368,2023-03-12 04:22,475.00,-15
1678591677,2023-03-12 04:27,475.00,-14
1678591979,2023-03-12 04:32,475.00,-14
1678592280,2023-03-12 04:38,473.00,-14
1678592581,2023-03-12 04:43,471.00,-15
1678592882,2023-03-12 04:48,472.00,-14
1678593184,2023-03-12 04:53,472.00,-16
1678593485,2023-03-12 04:58,471.00,-15
1678593786,2023-03-12 05:03,470.00,-14
1678594087,2023-03-12 05:08,470.00,-15
1678594389,2023-03-12 05:13,470.00,-15
1678594787,2023-03-12 05:19,468.00,-15
1678595088,2023-03-12 05:24,467.00,-14
1678595389,2023-03-12 05:29,468.00,-14
1678595691,2023-03-12 05:34,468.00,-16
1678595992,2023-03-12 05:39,467.00,-15
1678596293,2023-03-12 05:44,467.00,-15
1678596594,2023-03-12 05:49,468.00,-15
1678596896,2023-03-12 05:54,466.00,-16
1678597197,2023-03-12 05:59,466.00,-15
1678597499,2023-03-12 06:04,466.00,-15
1678597800,2023-03-12 06:10,465.00,-15
1678598101,2023-03-12 06:15,463.00,-16
1678598403,2023-03-12 06:20,464.00,-16
1678598704,2023-03-12 06:25,463.00,-16
1678599006,2023-03-12 06:30,463.00,-16
1678599307,2023-03-12 06:35,463.00,-15
1678599609,2023-03-12 06:40,462.00,-14
1678599910,2023-03-12 06:45,464.00,-15
1678600313,2023-03-12 06:51,459.00,-13
1678600615,2023-03-12 06:56,463.00,-15
1678600916,2023-03-12 07:01,460.00,-15
1678601217,2023-03-12 07:06,461.00,-14
1678601518,2023-03-12 07:11,461.00,-15
1678601820,2023-03-12 07:17,458.00,-15
1678602121,2023-03-12 07:22,459.00,-14
1678602422,2023-03-12 07:27,460.00,-15
1678602725,2023-03-12 07:32,460.00,-14
1678603026,2023-03-12 07:37,459.00,-15
1678603328,2023-03-12 07:42,455.00,-16
1678603629,2023-03-12 07:47,460.00,-15
1678603930,2023-03-12 07:52,456.00,-15
1678604232,2023-03-12 07:57,457.00,-15
1678604533,2023-03-12 08:02,457.00,-14
1678604835,2023-03-12 08:07,454.00,-15
1678605136,2023-03-12 08:12,458.00,-16
1678605438,2023-03-12 08:17,456.00,-15
1678605739,2023-03-12 08:22,454.00,-14
1678606040,2023-03-12 08:27,455.00,-14
1678606342,2023-03-12 08:32,456.00,-15
1678606643,2023-03-12 08:37,452.00,-14
1678606945,2023-03-12 08:42,456.00,-14
1678607342,2023-03-12 08:49,453.00,-15
1678607645,2023-03-12 08:54,455.00,-14
1678608050,2023-03-12 09:00,458.00,-14
1678608351,2023-03-12 09:05,455.00,-15
1678608653,2023-03-12 09:10,452.00,-15
1678608954,2023-03-12 09:15,454.00,-15
1678609255,2023-03-12 09:20,454.00,-15
1678609557,2023-03-12 09:25,454.00,-14
1678609866,2023-03-12 09:31,455.00,-13
1678610168,2023-03-12 09:36,458.00,-13
1678610469,2023-03-12 09:41,453.00,-14
1678610873,2023-03-12 09:47,453.00,-15
1678611175,2023-03-12 09:52,454.00,-15
1678611476,2023-03-12 09:57,454.00,-15
1678611777,2023-03-12 10:02,454.00,-15
1678612079,2023-03-12 10:07,452.00,-15
1678612481,2023-03-12 10:14,455.00,-15
1678632469,2023-03-12 15:47,613.00,-15
1678632771,2023-03-12 15:52,663.00,-14
1678633072,2023-03-12 15:57,704.00,-15
1678633373,2023-03-12 16:02,751.00,-15
1678633675,2023-03-12 16:07,791.00,-15
1678633976,2023-03-12 16:12,834.00,-15
1678634278,2023-03-12 16:17,872.00,-14
1678634579,2023-03-12 16:22,907.00,-14
1678634881,2023-03-12 16:28,942.00,-15
1678635289,2023-03-12 16:34,940.00,-16
1678635590,2023-03-12 16:39,937.00,-15
1678635892,2023-03-12 16:44,930.00,-14
1678636193,2023-03-12 16:49,922.00,-14
1678636495,2023-03-12 16:54,913.00,-13
1678636797,2023-03-12 16:59,902.00,-13
1678637100,2023-03-12 17:05,893.00,-15
1678637401,2023-03-12 17:10,881.00,-14
1678637703,2023-03-12 17:15,873.00,-14
1678638004,2023-03-12 17:20,866.00,-14
1678638306,2023-03-12 17:25,854.00,-15
1678638607,2023-03-12 17:30,842.00,-14
1678638908,2023-03-12 17:35,834.00,-14
1678639210,2023-03-12 17:40,823.00,-14
1678639511,2023-03-12 17:45,814.00,-14
1678639812,2023-03-12 17:50,804.00,-14
1678640113,2023-03-12 17:55,797.00,-14
1678640415,2023-03-12 18:00,786.00,-14
1678640716,2023-03-12 18:05,780.00,-14
1678641017,2023-03-12 18:10,769.00,-14
1678641319,2023-03-12 18:15,758.00,-16
1678641623,2023-03-12 18:20,752.00,-15
1678642028,2023-03-12 18:27,741.00,-14
1678642329,2023-03-12 18:32,733.00,-13
1678642631,2023-03-12 18:37,724.00,-14
1678642932,2023-03-12 18:42,715.00,-14
1678643233,2023-03-12 18:47,709.00,-14
1678643535,2023-03-12 18:52,703.00,-14
1678643836,2023-03-12 18:57,692.00,-14
1678644137,2023-03-12 19:02,689.00,-15
1678644438,2023-03-12 19:07,681.00,-14
1678644739,2023-03-12 19:12,676.00,-14
1678645041,2023-03-12 19:17,670.00,-14
1678645342,2023-03-12 19:22,662.00,-15
1678645643,2023-03-12 19:27,657.00,-14
1678645945,2023-03-12 19:32,651.00,-14
1678646346,2023-03-12 19:39,642.00,-15
1678646647,2023-03-12 19:44,635.00,-13
1678646949,2023-03-12 19:49,632.00,-13
1678647259,2023-03-12 19:54,625.00,-13
1678647560,2023-03-12 19:59,617.00,-14
1678647862,2023-03-12 20:04,612.00,-15
1678648163,2023-03-12 20:09,605.00,-14
1678648566,2023-03-12 20:16,600.00,-14
1678648868,2023-03-12 20:21,596.00,-14
1678649169,2023-03-12 20:26,588.00,-14
1678649470,2023-03-12 20:31,583.00,-13
1678649772,2023-03-12 20:36,579.00,-14
1678650073,2023-03-12 20:41,575.00,-15
1678650375,2023-03-12 20:46,571.00,-15
1678650774,2023-03-12 20:52,563.00,-13
1678651075,2023-03-12 20:57,559.00,-13
1678651377,2023-03-12 21:02,554.00,-14
1678651678,2023-03-12 21:07,551.00,-14
1678651979,2023-03-12 21:12,545.00,-15
1678652280,2023-03-12 21:18,543.00,-14
1678652582,2023-03-12 21:23,539.00,-14
1678652883,2023-03-12 21:28,539.00,-14
1678653184,2023-03-12 21:33,533.00,-14
1678653486,2023-03-12 21:38,530.00,-14
1678653787,2023-03-12 21:43,523.00,-14
1678654088,2023-03-12 21:48,525.00,-16
1678654389,2023-03-12 21:53,519.00,-16
1678654691,2023-03-12 21:58,519.00,-17
1678654992,2023-03-12 22:03,516.00,-15
1678655293,2023-03-12 22:08,514.00,-16
1678655594,2023-03-12 22:13,511.00,-14
1678655896,2023-03-12 22:18,508.00,-14
1678656198,2023-03-12 22:23,501.00,-14
1678656499,2023-03-12 22:28,502.00,-16
1678656800,2023-03-12 22:33,498.00,-14
1678657101,2023-03-12 22:38,497.00,-16
1678657403,2023-03-12 22:43,494.00,-15
1678657704,2023-03-12 22:48,491.00,-16
1678658101,2023-03-12 22:55,492.00,-15
1678658403,2023-03-12 23:00,489.00,-15
1678658704,2023-03-12 23:05,485.00,-15
1678659005,2023-03-12 23:10,484.00,-15
1678659307,2023-03-12 23:15,479.00,-16
1678659608,2023-03-12 23:20,479.00,-15
1678659909,2023-03-12 23:25,479.00,-15
1678660211,2023-03-12 23:30,477.00,-15
1678660512,2023-03-12 23:35,475.00,-15
1678660813,2023-03-12 23:40,472.00,-15
1678661122,2023-03-12 23:45,472.00,-15
1678661424,2023-03-12 23:50,469.00,-16
1678661725,2023-03-12 23:55,469.00,-15