1678662027,2023-03-13 00:00,470.00,-14
1678662328,2023-03-13 00:05,466.00,-15
1678662629,2023-03-13 00:10,465.00,-16
1678663030,2023-03-13 00:17,465.00,-16
1678663332,2023-03-13 00:22,462.00,-16
1678663633,2023-03-13 00:27,463.00,-15
1678663934,2023-03-13 00:32,463.00,-15
1678664236,2023-03-13 00:37,462.00,-14
1678664537,2023-03-13 00:42,458.00,-14
1678664938,2023-03-13 00:48,458.00,-14
1678665240,2023-03-13 00:54,453.00,-14
1678665541,2023-03-13 00:59,456.00,-14
1678665842,2023-03-13 01:04,454.00,-14
1678666144,2023-03-13 01:09,454.00,-14
1678666445,2023-03-13 01:14,452.00,-14
1678666847,2023-03-13 01:20,450.00,-14
1678667148,2023-03-13 01:25,452.00,-14
1678667449,2023-03-13 01:30,452.00,-15
1678667845,2023-03-13 01:37,448.00,-13
1678668147,2023-03-13 01:42,444.00,-13
1678668448,2023-03-13 01:47,447.00,-16
1678668749,2023-03-13 01:52,446.00,-15
1678669050,2023-03-13 01:57,446.00,-14
1678669352,2023-03-13 02:02,444.00,-15
1678669653,2023-03-13 02:07,442.00,-14
1678669954,2023-03-13 02:12,444.00,-15
1678670255,2023-03-13 02:17,440.00,-14
1678670558,2023-03-13 02:22,442.00,-16
1678670860,2023-03-13 02:27,441.00,-15
1678671161,2023-03-13 02:32,439.00,-15
1678671463,2023-03-13 02:37,438.00,-15
1678671764,2023-03-13 02:42,438.00,-14
1678672065,2023-03-13 02:47,439.00,-14
1678672367,2023-03-13 02:52,437.00,-14
1678672668,2023-03-13 02:57,437.00,-14
1678672969,2023-03-13 03:02,439.00,-14
1678673372,2023-03-13 03:09,436.00,-13
1678673677,2023-03-13 03:14,436.00,-13
1678673978,2023-03-13 03:19,435.00,-15
1678674380,2023-03-13 03:26,437.00,-14
1678674778,2023-03-13 03:32,435.00,-14
1678675079,2023-03-13 03:37,435.00,-14
1678675380,2023-03-13 03:43,432.00,-13
1678675682,2023-03-13 03:48,434.00,-14
1678675983,2023-03-13 03:53,431.00,-13
1678676284,2023-03-13 03:58,433.00,-14
1678676586,2023-03-13 04:03,430.00,-15
1678676887,2023-03-13 04:08,429.00,-16
1678677189,2023-03-13 04:13,430.00,-14
1678677586,2023-03-13 04:19,431.00,-15
1678677887,2023-03-13 04:24,431.00,-16
1678678284,2023-03-13 04:31,429.00,-15
1678678586,2023-03-13 04:36,429.00,-15
1678678887,2023-03-13 04:41,429.00,-14
1678679188,2023-03-13 04:46,428.00,-14
1678679489,2023-03-13 04:51,430.00,-14
1678679791,2023-03-13 04:56,428.00,-15
1678680092,2023-03-13 05:01,428.00,-15
1678680393,2023-03-13 05:06,426.00,-15
1678680695,2023-03-13 05:11,428.00,-14
1678680996,2023-03-13 05:16,428.00,-16
1678681297,2023-03-13 05:21,428.00,-15
1678681599,2023-03-13 05:26,426.00,-15
1678681900,2023-03-13 05:31,428.00,-15
1678682201,2023-03-13 05:36,427.00,-15
1678682603,2023-03-13 05:43,425.00,-16
1678682904,2023-03-13 05:48,425.00,-17
1678683205,2023-03-13 05:53,425.00,-16
1678683610,2023-03-13 06:00,424.00,-14
1678683911,2023-03-13 06:05,427.00,-15
1678684213,2023-03-13 06:10,424.00,-14
1678684514,2023-03-13 06:15,426.00,-15
1678684816,2023-03-13 06:20,428.00,-14
1678685117,2023-03-13 06:25,427.00,-14
1678685418,2023-03-13 06:30,429.00,-15
1678685720,2023-03-13 06:35,429.00,-14
1678686021,2023-03-13 06:40,427.00,-13
1678686322,2023-03-13 06:45,428.00,-14
1678686623,2023-03-13 06:50,426.00,-15
1678686925,2023-03-13 06:55,426.00,-14
1678687226,2023-03-13 07:00,428.00,-15
1678687528,2023-03-13 07:05,428.00,-14
1678687829,2023-03-13 07:10,430.00,-14
1678688130,2023-03-13 07:15,428.00,-14
1678688432,2023-03-13 07:20,428.00,-15
1678688734,2023-03-13 07:25,430.00,-15
1678689137,2023-03-13 07:32,440.00,-14
1678689439,2023-03-13 07:37,472.00,-15
1678689740,2023-03-13 07:42,532.00,-14
1678690042,2023-03-13 07:47,595.00,-14
1678690343,2023-03-13 07:52,655.00,-14
1678690644,2023-03-13 07:57,719.00,-16
1678690946,2023-03-13 08:02,789.00,-14
1678691247,2023-03-13 08:07,854.00,-15
1678691548,2023-03-13 08:12,908.00,-15
1678691849,2023-03-13 08:17,968.00,-15
1678692150,2023-03-13 08:22,1047.00,-14
1678692452,2023-03-13 08:27,1132.00,-16
1678692753,2023-03-13 08:32,1220.00,-14
1678693062,2023-03-13 08:37,1324.00,-14
1678693363,2023-03-13 08:42,1410.00,-13
1678693664,2023-03-13 08:47,1496.00,-14
1678693965,2023-03-13 08:52,1577.00,-16
1678694274,2023-03-13 08:57,1664.00,-14
1678694575,2023-03-13 09:02,1740.00,-14
1678694876,2023-03-13 09:07,1804.00,-14
1678695177,2023-03-13 09:12,1821.00,-14
1678695478,2023-03-13 09:17,1814.00,-13
1678695780,2023-03-13 09:23,1811.00,-14
1678696080,2023-03-13 09:28,1817.00,-14
1678696381,2023-03-13 09:33,1824.00,-15
1678696682,2023-03-13 09:38,1839.00,-15
1678696983,2023-03-13 09:43,1873.00,-14
1678697383,2023-03-13 09:49,1926.00,-16
1678697684,2023-03-13 09:54,1962.00,-16
1678697985,2023-03-13 09:59,2016.00,-15
1678698390,2023-03-13 10:06,2114.00,-15
1678698691,2023-03-13 10:11,2178.00,-14
1678698992,2023-03-13 10:16,2247.00,-16
1678699293,2023-03-13 10:21,2299.00,-15
1678699594,2023-03-13 10:26,2350.00,-15
1678699895,2023-03-13 10:31,2405.00,-17
1678700196,2023-03-13 10:36,2455.00,-15
1678700598,2023-03-13 10:43,2534.00,-14
1678700899,2023-03-13 10:48,2567.00,-13
1678701200,2023-03-13 10:53,2575.00,-16
1678701501,2023-03-13 10:58,2556.00,-15
1678701802,2023-03-13 11:03,2507.00,-15
1678702103,2023-03-13 11:08,2452.00,-16
1678702404,2023-03-13 11:13,2377.00,-14
1678702704,2023-03-13 11:18,2301.00,-14
1678703005,2023-03-13 11:23,2205.00,-14
1678703315,2023-03-13 11:28,2114.00,-15
1678703616,2023-03-13 11:33,2019.00,-15
1678703917,2023-03-13 11:38,1947.00,-15
1678704218,2023-03-13 11:43,1883.00,-15
1678704519,2023-03-13 11:48,1813.00,-16
1678704820,2023-03-13 11:53,1757.00,-16
1678705223,2023-03-13 12:00,1689.00,-15
1678705524,2023-03-13 12:05,1645.00,-16
1678705825,2023-03-13 12:10,1596.00,-16
1678706126,2023-03-13 12:15,1557.00,-14
1678706427,2023-03-13 12:20,1517.00,-17
1678706728,2023-03-13 12:25,1474.00,-17
1678707029,2023-03-13 12:30,1442.00,-14
1678707330,2023-03-13 12:35,1403.00,-15
1678707731,2023-03-13 12:42,1358.00,-16
1678708032,2023-03-13 12:47,1327.00,-14
1678708333,2023-03-13 12:52,1309.00,-16
1678708634,2023-03-13 12:57,1321.00,-15
1678708935,2023-03-13 13:02,1355.00,-16
1678709236,2023-03-13 13:07,1406.00,-19
1678709537,2023-03-13 13:12,1461.00,-15
1678709838,2023-03-13 13:17,1519.00,-15