1678853384,2023-03-15 05:09,489.00,-14
1678853686,2023-03-15 05:14,487.00,-15
1678854084,2023-03-15 05:21,488.00,-14
1678854386,2023-03-15 05:26,486.00,-14
1678854687,2023-03-15 05:31,483.00,-14
1678854989,2023-03-15 05:36,486.00,-15
1678855290,2023-03-15 05:41,483.00,-14
1678855692,2023-03-15 05:48,485.00,-14
1678855993,2023-03-15 05:53,481.00,-14
1678856294,2023-03-15 05:58,479.00,-14
1678856596,2023-03-15 06:03,479.00,-14
1678856897,2023-03-15 06:08,478.00,-15
1678857198,2023-03-15 06:13,479.00,-15
1678857600,2023-03-15 06:20,481.00,-17
1678857902,2023-03-15 06:25,478.00,-16
1678858211,2023-03-15 06:30,476.00,-15
1678858609,2023-03-15 06:36,475.00,-13
1678858910,2023-03-15 06:41,478.00,-14
1678859212,2023-03-15 06:46,476.00,-14
1678859513,2023-03-15 06:51,479.00,-13
1678859815,2023-03-15 06:56,475.00,-13
1678860116,2023-03-15 07:01,476.00,-13
1678860417,2023-03-15 07:06,476.00,-17
1678860718,2023-03-15 07:11,477.00,-15
1678861026,2023-03-15 07:17,474.00,-14
1678891620,2023-03-15 15:47,2379.00,-15
1678892019,2023-03-15 15:53,2093.00,-14
1678892320,2023-03-15 15:58,1939.00,-14
1678892621,2023-03-15 16:03,1838.00,-15
1678893027,2023-03-15 16:10,1718.00,-14
1678893328,2023-03-15 16:15,1645.00,-14
1678893629,2023-03-15 16:20,1580.00,-14
1678893931,2023-03-15 16:25,1522.00,-14
1678894232,2023-03-15 16:30,1469.00,-16
1678894535,2023-03-15 16:35,1422.00,-14
1678894836,2023-03-15 16:40,1385.00,-14
1678895137,2023-03-15 16:45,1353.00,-14
1678895439,2023-03-15 16:50,1330.00,-14
1678895741,2023-03-15 16:55,1303.00,-14
1678896042,2023-03-15 17:00,1274.00,-14
1678896343,2023-03-15 17:05,1251.00,-14
1678896645,2023-03-15 17:10,1224.00,-15
1678896947,2023-03-15 17:15,1188.00,-14
1678897248,2023-03-15 17:20,1144.00,-14
1678897550,2023-03-15 17:25,1107.00,-15
1678920872,2023-03-15 23:54,582.00,-13
1678921173,2023-03-15 23:59,577.00,-15