1679180468,2023-03-19 00:01,446.00,-15 1679180770,2023-03-19 00:06,446.00,-15 1679181071,2023-03-19 00:11,444.00,-15 1679181469,2023-03-19 00:17,448.00,-15 1679181868,2023-03-19 00:24,445.00,-15 1679182265,2023-03-19 00:31,449.00,-14 1679182567,2023-03-19 00:36,449.00,-14 1679182868,2023-03-19 00:41,451.00,-14 1679183169,2023-03-19 00:46,450.00,-15 1679183471,2023-03-19 00:51,451.00,-14 1679183772,2023-03-19 00:56,450.00,-15 1679184073,2023-03-19 01:01,453.00,-16 1679184374,2023-03-19 01:06,453.00,-15 1679184676,2023-03-19 01:11,453.00,-15 1679184977,2023-03-19 01:16,451.00,-16 1679185278,2023-03-19 01:21,456.00,-16 1679185579,2023-03-19 01:26,455.00,-15 1679185880,2023-03-19 01:31,455.00,-15 1679186284,2023-03-19 01:38,457.00,-14 1679186586,2023-03-19 01:43,457.00,-14 1679186887,2023-03-19 01:48,455.00,-15 1679187491,2023-03-19 01:58,456.00,-14 1679187792,2023-03-19 02:03,456.00,-14 1679188192,2023-03-19 02:09,456.00,-15 1679188494,2023-03-19 02:14,456.00,-15 1679188795,2023-03-19 02:19,454.00,-16 1679189096,2023-03-19 02:24,456.00,-15 1679189397,2023-03-19 02:29,456.00,-16 1679189699,2023-03-19 02:34,454.00,-15 1679190000,2023-03-19 02:40,455.00,-16 1679190302,2023-03-19 02:45,456.00,-17 1679190603,2023-03-19 02:50,456.00,-16 1679190905,2023-03-19 02:55,458.00,-15 1679191301,2023-03-19 03:01,456.00,-14 1679191602,2023-03-19 03:06,457.00,-15 1679192009,2023-03-19 03:13,456.00,-13 1679192310,2023-03-19 03:18,456.00,-14 1679192612,2023-03-19 03:23,456.00,-15 1679192913,2023-03-19 03:28,455.00,-15 1679193214,2023-03-19 03:33,455.00,-15 1679193515,2023-03-19 03:38,455.00,-15 1679193816,2023-03-19 03:43,454.00,-14 1679194117,2023-03-19 03:48,452.00,-15 1679194419,2023-03-19 03:53,455.00,-15 1679194720,2023-03-19 03:58,455.00,-16 1679195021,2023-03-19 04:03,453.00,-14 1679195322,2023-03-19 04:08,455.00,-14 1679195623,2023-03-19 04:13,454.00,-14 1679195924,2023-03-19 04:18,453.00,-14 1679196226,2023-03-19 04:23,454.00,-15 1679196527,2023-03-19 04:28,453.00,-14 1679196828,2023-03-19 04:33,452.00,-14 1679197129,2023-03-19 04:38,450.00,-15 1679197430,2023-03-19 04:43,456.00,-15 1679197732,2023-03-19 04:48,453.00,-15 1679198033,2023-03-19 04:53,451.00,-14 1679198334,2023-03-19 04:58,452.00,-15 1679198635,2023-03-19 05:03,451.00,-15 1679198937,2023-03-19 05:08,452.00,-14 1679199238,2023-03-19 05:13,449.00,-15 1679199539,2023-03-19 05:18,451.00,-14 1679199840,2023-03-19 05:24,452.00,-16 1679200142,2023-03-19 05:29,450.00,-15 1679200443,2023-03-19 05:34,451.00,-15 1679200744,2023-03-19 05:39,453.00,-15 1679201045,2023-03-19 05:44,453.00,-16 1679201346,2023-03-19 05:49,452.00,-14 1679201648,2023-03-19 05:54,453.00,-15 1679202047,2023-03-19 06:00,450.00,-16 1679202348,2023-03-19 06:05,450.00,-15 1679202650,2023-03-19 06:10,451.00,-15 1679202951,2023-03-19 06:15,452.00,-19 1679203252,2023-03-19 06:20,455.00,-16 1679203553,2023-03-19 06:25,453.00,-15 1679203955,2023-03-19 06:32,452.00,-14 1679204257,2023-03-19 06:37,454.00,-14 1679204558,2023-03-19 06:42,456.00,-15 1679204859,2023-03-19 06:47,452.00,-15 1679205160,2023-03-19 06:52,455.00,-15 1679205462,2023-03-19 06:57,452.00,-16 1679205763,2023-03-19 07:02,455.00,-15 1679206064,2023-03-19 07:07,456.00,-15 1679206366,2023-03-19 07:12,453.00,-16 1679206667,2023-03-19 07:17,455.00,-15 1679206968,2023-03-19 07:22,455.00,-16 1679207270,2023-03-19 07:27,456.00,-15 1679207571,2023-03-19 07:32,454.00,-15 1679207872,2023-03-19 07:37,455.00,-15 1679208273,2023-03-19 07:44,456.00,-16 1679208575,2023-03-19 07:49,455.00,-15 1679208876,2023-03-19 07:54,457.00,-14 1679209281,2023-03-19 08:01,456.00,-19 1679209582,2023-03-19 08:06,455.00,-14 1679209883,2023-03-19 08:11,454.00,-14 1679210184,2023-03-19 08:16,455.00,-15 1679210485,2023-03-19 08:21,454.00,-16 1679210787,2023-03-19 08:26,456.00,-15 1679211088,2023-03-19 08:31,455.00,-14 1679211389,2023-03-19 08:36,454.00,-14 1679211690,2023-03-19 08:41,454.00,-15 1679211991,2023-03-19 08:46,453.00,-14 1679212293,2023-03-19 08:51,455.00,-16 1679212594,2023-03-19 08:56,454.00,-15 1679212999,2023-03-19 09:03,455.00,-16 1679213300,2023-03-19 09:08,453.00,-15 1679213601,2023-03-19 09:13,455.00,-15 1679213902,2023-03-19 09:18,454.00,-15 1679214204,2023-03-19 09:23,451.00,-17 1679214505,2023-03-19 09:28,452.00,-14 1679214806,2023-03-19 09:33,453.00,-15 1679215114,2023-03-19 09:38,451.00,-14 1679215415,2023-03-19 09:43,453.00,-14 1679215716,2023-03-19 09:48,448.00,-15 1679216017,2023-03-19 09:53,450.00,-14 1679216327,2023-03-19 09:58,451.00,-14 1679216628,2023-03-19 10:03,451.00,-14 1679216929,2023-03-19 10:08,449.00,-16 1679217231,2023-03-19 10:13,449.00,-15 1679217532,2023-03-19 10:18,449.00,-14 1679217833,2023-03-19 10:23,447.00,-14 1679218135,2023-03-19 10:28,449.00,-15 1679218436,2023-03-19 10:33,451.00,-15 1679218737,2023-03-19 10:38,448.00,-16 1679219039,2023-03-19 10:43,449.00,-14 1679219340,2023-03-19 10:49,448.00,-15 1679219641,2023-03-19 10:54,447.00,-15 1679219942,2023-03-19 10:59,448.00,-15 1679220243,2023-03-19 11:04,447.00,-16 1679220545,2023-03-19 11:09,448.00,-14 1679220849,2023-03-19 11:14,446.00,-15 1679221150,2023-03-19 11:19,447.00,-16 1679221451,2023-03-19 11:24,443.00,-14 1679221752,2023-03-19 11:29,441.00,-16 1679222054,2023-03-19 11:34,442.00,-15 1679222355,2023-03-19 11:39,441.00,-15 1679222657,2023-03-19 11:44,442.00,-16 1679222958,2023-03-19 11:49,443.00,-16 1679223259,2023-03-19 11:54,439.00,-15 1679223561,2023-03-19 11:59,443.00,-16 1679223862,2023-03-19 12:04,439.00,-15 1679224164,2023-03-19 12:09,442.00,-15 1679224472,2023-03-19 12:14,441.00,-14 1679224773,2023-03-19 12:19,442.00,-14 1679225075,2023-03-19 12:24,445.00,-14 1679225376,2023-03-19 12:29,440.00,-14 1679225677,2023-03-19 12:34,442.00,-14 1679225978,2023-03-19 12:39,443.00,-15 1679229302,2023-03-19 13:35,441.00,-14 1679229603,2023-03-19 13:40,440.00,-16 1679230011,2023-03-19 13:46,441.00,-14 1679230312,2023-03-19 13:51,441.00,-15 1679230613,2023-03-19 13:56,442.00,-15 1679230915,2023-03-19 14:01,439.00,-15 1679231216,2023-03-19 14:06,440.00,-15 1679231525,2023-03-19 14:12,438.00,-14 1679231826,2023-03-19 14:17,438.00,-15 1679232127,2023-03-19 14:22,441.00,-16 1679232428,2023-03-19 14:27,439.00,-15 1679232729,2023-03-19 14:32,439.00,-17 1679233030,2023-03-19 14:37,436.00,-15 1679233332,2023-03-19 14:42,435.00,-16 1679233633,2023-03-19 14:47,436.00,-14 1679233934,2023-03-19 14:52,435.00,-16 1679234236,2023-03-19 14:57,437.00,-15 1679234633,2023-03-19 15:03,434.00,-15 1679235031,2023-03-19 15:10,433.00,-14 1679235332,2023-03-19 15:15,432.00,-16 1679235635,2023-03-19 15:20,433.00,-16 1679235936,2023-03-19 15:25,433.00,-16 1679236237,2023-03-19 15:30,435.00,-16 1679236639,2023-03-19 15:37,433.00,-17 1679236940,2023-03-19 15:42,432.00,-14 1679237241,2023-03-19 15:47,433.00,-14 1679237542,2023-03-19 15:52,431.00,-15 1679237843,2023-03-19 15:57,430.00,-15 1679238145,2023-03-19 16:02,428.00,-15 1679238446,2023-03-19 16:07,428.00,-16 1679238747,2023-03-19 16:12,428.00,-14 1679239048,2023-03-19 16:17,426.00,-14 1679239350,2023-03-19 16:22,427.00,-16 1679239651,2023-03-19 16:27,430.00,-15 1679239953,2023-03-19 16:32,428.00,-14 1679240254,2023-03-19 16:37,430.00,-16 1679240555,2023-03-19 16:42,428.00,-15 1679240856,2023-03-19 16:47,426.00,-15 1679241157,2023-03-19 16:52,430.00,-15 1679241459,2023-03-19 16:57,431.00,-15 1679241760,2023-03-19 17:02,430.00,-15 1679242061,2023-03-19 17:07,427.00,-16 1679242362,2023-03-19 17:12,430.00,-17 1679242664,2023-03-19 17:17,430.00,-16 1679242973,2023-03-19 17:22,430.00,-16 1679243274,2023-03-19 17:27,428.00,-14 1679243575,2023-03-19 17:32,428.00,-15 1679243876,2023-03-19 17:37,431.00,-14 1679244178,2023-03-19 17:42,431.00,-14 1679244479,2023-03-19 17:47,427.00,-15 1679244780,2023-03-19 17:53,430.00,-15 1679245081,2023-03-19 17:58,429.00,-14 1679245383,2023-03-19 18:03,428.00,-14 1679245684,2023-03-19 18:08,428.00,-15 1679245985,2023-03-19 18:13,427.00,-15 1679246286,2023-03-19 18:18,427.00,-15 1679246588,2023-03-19 18:23,428.00,-14 1679246889,2023-03-19 18:28,427.00,-15 1679247190,2023-03-19 18:33,425.00,-14 1679247491,2023-03-19 18:38,427.00,-14 1679247792,2023-03-19 18:43,427.00,-15 1679248094,2023-03-19 18:48,427.00,-14 1679248491,2023-03-19 18:54,425.00,-14 1679248792,2023-03-19 18:59,427.00,-14 1679249093,2023-03-19 19:04,427.00,-16 1679249395,2023-03-19 19:09,427.00,-16 1679249696,2023-03-19 19:14,426.00,-15 1679249997,2023-03-19 19:19,427.00,-16 1679250399,2023-03-19 19:26,427.00,-14 1679250700,2023-03-19 19:31,427.00,-15 1679251001,2023-03-19 19:36,428.00,-15 1679251311,2023-03-19 19:41,424.00,-14 1679251612,2023-03-19 19:46,428.00,-15 1679251914,2023-03-19 19:51,427.00,-15 1679252215,2023-03-19 19:56,428.00,-15 1679252517,2023-03-19 20:01,428.00,-16 1679252818,2023-03-19 20:06,429.00,-16 1679253119,2023-03-19 20:11,431.00,-22 1679253420,2023-03-19 20:17,431.00,-16 1679253722,2023-03-19 20:22,430.00,-15 1679254023,2023-03-19 20:27,432.00,-15 1679254324,2023-03-19 20:32,434.00,-15 1679254626,2023-03-19 20:37,433.00,-15 1679254927,2023-03-19 20:42,432.00,-15 1679255229,2023-03-19 20:47,434.00,-16 1679255530,2023-03-19 20:52,433.00,-16 1679255930,2023-03-19 20:58,435.00,-14 1679256231,2023-03-19 21:03,437.00,-15 1679256532,2023-03-19 21:08,435.00,-15 1679256833,2023-03-19 21:13,437.00,-14 1679257134,2023-03-19 21:18,436.00,-13 1679257436,2023-03-19 21:23,436.00,-14 1679257737,2023-03-19 21:28,437.00,-15 1679258137,2023-03-19 21:35,437.00,-14 1679258439,2023-03-19 21:40,438.00,-14 1679258740,2023-03-19 21:45,439.00,-14 1679259042,2023-03-19 21:50,439.00,-15 1679259446,2023-03-19 21:57,439.00,-14 1679259747,2023-03-19 22:02,438.00,-14 1679260048,2023-03-19 22:07,440.00,-14 1679260349,2023-03-19 22:12,439.00,-17 1679260651,2023-03-19 22:17,441.00,-15 1679260952,2023-03-19 22:22,442.00,-16 1679261253,2023-03-19 22:27,440.00,-15 1679261554,2023-03-19 22:32,441.00,-16 1679261856,2023-03-19 22:37,443.00,-15 1679262157,2023-03-19 22:42,444.00,-16 1679262458,2023-03-19 22:47,441.00,-16 1679262760,2023-03-19 22:52,444.00,-14 1679263061,2023-03-19 22:57,445.00,-14 1679263362,2023-03-19 23:02,444.00,-16 1679263671,2023-03-19 23:07,444.00,-15 1679263972,2023-03-19 23:12,443.00,-15 1679264379,2023-03-19 23:19,445.00,-14 1679264681,2023-03-19 23:24,446.00,-14 1679264982,2023-03-19 23:29,447.00,-17 1679265284,2023-03-19 23:34,445.00,-16 1679265585,2023-03-19 23:39,446.00,-16 1679265886,2023-03-19 23:44,448.00,-17 1679266188,2023-03-19 23:49,446.00,-17 1679266489,2023-03-19 23:54,450.00,-16 1679266793,2023-03-19 23:59,446.00,-15