1679484490,2023-03-22 12:28,755.00,-15
1679484889,2023-03-22 12:34,751.00,-14
1679485190,2023-03-22 12:39,748.00,-16
1679485499,2023-03-22 12:44,739.00,-15
1679485801,2023-03-22 12:50,765.00,-14
1679486103,2023-03-22 12:55,831.00,-15
1679486404,2023-03-22 13:00,902.00,-14
1679486705,2023-03-22 13:05,982.00,-15
1679487006,2023-03-22 13:10,1077.00,-16
1679487307,2023-03-22 13:15,1168.00,-15
1679487608,2023-03-22 13:20,1263.00,-15
1679487910,2023-03-22 13:25,1348.00,-15
1679488212,2023-03-22 13:30,1429.00,-14
1679488513,2023-03-22 13:35,1504.00,-15
1679488814,2023-03-22 13:40,1584.00,-14
1679495774,2023-03-22 15:36,1602.00,-14
1679496182,2023-03-22 15:43,1629.00,-16
1679496483,2023-03-22 15:48,1657.00,-15
1679496785,2023-03-22 15:53,1662.00,-16
1679497086,2023-03-22 15:58,1655.00,-16
1679497387,2023-03-22 16:03,1636.00,-15
1679497688,2023-03-22 16:08,1593.00,-20
1679497990,2023-03-22 16:13,1549.00,-14
1679498390,2023-03-22 16:19,1476.00,-15
1679498691,2023-03-22 16:24,1425.00,-14
1679498993,2023-03-22 16:29,1385.00,-14
1679499294,2023-03-22 16:34,1353.00,-14
1679499595,2023-03-22 16:39,1321.00,-15
1679499897,2023-03-22 16:44,1296.00,-14
1679500198,2023-03-22 16:49,1270.00,-13
1679500499,2023-03-22 16:54,1244.00,-14
1679500800,2023-03-22 17:00,1223.00,-14
1679501102,2023-03-22 17:05,1207.00,-14
1679501403,2023-03-22 17:10,1189.00,-14
1679501705,2023-03-22 17:15,1169.00,-15
1679502006,2023-03-22 17:20,1153.00,-14
1679502307,2023-03-22 17:25,1134.00,-15
1679502609,2023-03-22 17:30,1116.00,-14
1679502910,2023-03-22 17:35,1100.00,-14
1679503308,2023-03-22 17:41,1081.00,-14
1679503609,2023-03-22 17:46,1069.00,-14
1679503911,2023-03-22 17:51,1057.00,-15
1679504212,2023-03-22 17:56,1041.00,-15
1679504514,2023-03-22 18:01,1030.00,-15
1679504817,2023-03-22 18:06,1021.00,-15
1679505118,2023-03-22 18:11,1010.00,-14
1679505419,2023-03-22 18:16,995.00,-15
1679505721,2023-03-22 18:22,987.00,-15
1679506022,2023-03-22 18:27,976.00,-16
1679506426,2023-03-22 18:33,964.00,-15
1679506728,2023-03-22 18:38,954.00,-14
1679507135,2023-03-22 18:45,943.00,-14
1679507436,2023-03-22 18:50,933.00,-14
1679507738,2023-03-22 18:55,922.00,-14
1679515910,2023-03-22 21:11,740.00,-13
1679516220,2023-03-22 21:17,734.00,-14
1679516522,2023-03-22 21:22,729.00,-15
1679516823,2023-03-22 21:27,722.00,-14
1679517227,2023-03-22 21:33,716.00,-15
1679517529,2023-03-22 21:38,712.00,-14
1679517830,2023-03-22 21:43,708.00,-14
1679518132,2023-03-22 21:48,702.00,-14
1679518433,2023-03-22 21:53,701.00,-14
1679518735,2023-03-22 21:58,692.00,-15
1679519036,2023-03-22 22:03,692.00,-14
1679519338,2023-03-22 22:08,686.00,-14
1679519639,2023-03-22 22:13,683.00,-15
1679519941,2023-03-22 22:19,677.00,-15
1679520242,2023-03-22 22:24,672.00,-15
1679520545,2023-03-22 22:29,669.00,-19
1679520846,2023-03-22 22:34,665.00,-14
1679521147,2023-03-22 22:39,662.00,-14
1679521449,2023-03-22 22:44,659.00,-14
1679521846,2023-03-22 22:50,655.00,-14
1679522146,2023-03-22 22:55,647.00,-14
1679522447,2023-03-22 23:00,643.00,-15
1679522748,2023-03-22 23:05,640.00,-14
1679523050,2023-03-22 23:10,636.00,-14
1679523352,2023-03-22 23:15,634.00,-14
1679523653,2023-03-22 23:20,631.00,-16
1679523955,2023-03-22 23:25,627.00,-15
1679524363,2023-03-22 23:32,624.00,-14
1679524665,2023-03-22 23:37,622.00,-14
1679525063,2023-03-22 23:44,615.00,-14
1679525364,2023-03-22 23:49,615.00,-15
1679525771,2023-03-22 23:56,613.00,-13