1679625255,2023-03-24 03:34,482.00,-14
1679625556,2023-03-24 03:39,481.00,-14
1679625857,2023-03-24 03:44,481.00,-15
1679657359,2023-03-24 12:29,465.00,-15
1679657660,2023-03-24 12:34,465.00,-18
1679657961,2023-03-24 12:39,465.00,-17
1679658262,2023-03-24 12:44,467.00,-16
1679658563,2023-03-24 12:49,465.00,-16
1679658864,2023-03-24 12:54,465.00,-16
1679659165,2023-03-24 12:59,467.00,-19
1679659466,2023-03-24 13:04,465.00,-13
1679659767,2023-03-24 13:09,464.00,-16
1679660075,2023-03-24 13:14,465.00,-15
1679660376,2023-03-24 13:19,465.00,-15
1679660678,2023-03-24 13:24,466.00,-15
1679660978,2023-03-24 13:29,464.00,-15