1679815890,2023-03-26 09:31,434.00,-16
1679816199,2023-03-26 09:36,434.00,-14
1679816501,2023-03-26 09:41,434.00,-15
1679816802,2023-03-26 09:46,433.00,-14
1679817103,2023-03-26 09:51,433.00,-15
1679817404,2023-03-26 09:56,433.00,-15
1679817705,2023-03-26 10:01,432.00,-14
1679818006,2023-03-26 10:06,433.00,-15
1679818307,2023-03-26 10:11,433.00,-14
1679818608,2023-03-26 10:16,436.00,-14
1679818909,2023-03-26 10:21,434.00,-15
1679819211,2023-03-26 10:26,434.00,-15
1679819512,2023-03-26 10:31,433.00,-21
1679819814,2023-03-26 10:36,435.00,-14
1679820115,2023-03-26 10:41,433.00,-15
1679820416,2023-03-26 10:46,435.00,-14
1679820717,2023-03-26 10:51,433.00,-16
1679821018,2023-03-26 10:56,433.00,-15
1679821319,2023-03-26 11:01,434.00,-15
1679821621,2023-03-26 11:07,430.00,-14
1679821922,2023-03-26 11:12,434.00,-14
1679822223,2023-03-26 11:17,432.00,-15
1679822524,2023-03-26 11:22,433.00,-16
1679822826,2023-03-26 11:27,435.00,-15
1679823127,2023-03-26 11:32,435.00,-14
1679823526,2023-03-26 11:38,433.00,-14
1679823828,2023-03-26 11:43,434.00,-15
1679824129,2023-03-26 11:48,432.00,-14
1679824430,2023-03-26 11:53,432.00,-14
1679824731,2023-03-26 11:58,432.00,-15
1679825032,2023-03-26 12:03,432.00,-15
1679825333,2023-03-26 12:08,434.00,-14
1679825734,2023-03-26 12:15,434.00,-14
1679826035,2023-03-26 12:20,435.00,-15
1679826432,2023-03-26 12:27,432.00,-18
1679826733,2023-03-26 12:32,434.00,-14
1679827034,2023-03-26 12:37,434.00,-14
1679827430,2023-03-26 12:43,434.00,-14
1679827731,2023-03-26 12:48,433.00,-15
1679828129,2023-03-26 12:55,433.00,-15
1679828431,2023-03-26 13:00,433.00,-15
1679828732,2023-03-26 13:05,435.00,-14
1679829033,2023-03-26 13:10,432.00,-15
1679829438,2023-03-26 13:17,435.00,-14
1679829739,2023-03-26 13:22,432.00,-15
1679830040,2023-03-26 13:27,436.00,-16
1679830436,2023-03-26 13:33,434.00,-14
1679830737,2023-03-26 13:38,434.00,-15
1679831038,2023-03-26 13:43,437.00,-14
1679831339,2023-03-26 13:48,436.00,-15
1679831640,2023-03-26 13:54,436.00,-14
1679831941,2023-03-26 13:59,436.00,-14
1679832242,2023-03-26 14:04,437.00,-15
1679832551,2023-03-26 14:09,435.00,-16
1679832852,2023-03-26 14:14,436.00,-23
1679833153,2023-03-26 14:19,436.00,-15
1679833455,2023-03-26 14:24,438.00,-16
1679833756,2023-03-26 14:29,435.00,-16
1679834057,2023-03-26 14:34,434.00,-16
1679834358,2023-03-26 14:39,435.00,-15
1679834660,2023-03-26 14:44,436.00,-16
1679835059,2023-03-26 14:50,432.00,-15
1679835361,2023-03-26 14:56,431.00,-14
1679835662,2023-03-26 15:01,433.00,-14
1679835963,2023-03-26 15:06,431.00,-16
1679836264,2023-03-26 15:11,432.00,-16
1679836565,2023-03-26 15:16,434.00,-15
1679836867,2023-03-26 15:21,432.00,-15
1679837168,2023-03-26 15:26,433.00,-15
1679837469,2023-03-26 15:31,433.00,-16
1679837770,2023-03-26 15:36,433.00,-15
1679852002,2023-03-26 19:33,425.00,-13
1679852303,2023-03-26 19:38,427.00,-17
1679852604,2023-03-26 19:43,428.00,-16
1679852905,2023-03-26 19:48,424.00,-16
1679853207,2023-03-26 19:53,425.00,-16
1679853508,2023-03-26 19:58,426.00,-16
1679853809,2023-03-26 20:03,425.00,-16
1679858647,2023-03-26 21:24,417.00,-17
1679858949,2023-03-26 21:29,419.00,-17
1679859250,2023-03-26 21:34,420.00,-17
1679859551,2023-03-26 21:39,419.00,-17
1679859852,2023-03-26 21:44,418.00,-16
1679860153,2023-03-26 21:49,418.00,-17
1679860454,2023-03-26 21:54,418.00,-15
1679860755,2023-03-26 21:59,420.00,-15
1679861056,2023-03-26 22:04,400.00,-18
1679861357,2023-03-26 22:09,401.00,-16