1680127253,2023-03-30 00:00,443.00,-14
1680127554,2023-03-30 00:05,443.00,-13
1680127959,2023-03-30 00:12,444.00,-14
1680128260,2023-03-30 00:17,443.00,-13
1680128562,2023-03-30 00:22,442.00,-16
1680128863,2023-03-30 00:27,440.00,-14
1680129165,2023-03-30 00:32,440.00,-14
1680129567,2023-03-30 00:39,440.00,-14
1680129868,2023-03-30 00:44,441.00,-14
1680130170,2023-03-30 00:49,440.00,-15
1680130471,2023-03-30 00:54,440.00,-15
1680130772,2023-03-30 00:59,439.00,-14
1680131074,2023-03-30 01:04,441.00,-16
1680131375,2023-03-30 01:09,441.00,-15
1680131676,2023-03-30 01:14,440.00,-15
1680131978,2023-03-30 01:19,439.00,-15
1680132278,2023-03-30 01:24,441.00,-14
1680132578,2023-03-30 01:29,438.00,-17
1680132879,2023-03-30 01:34,442.00,-17
1680133181,2023-03-30 01:39,438.00,-15
1680133482,2023-03-30 01:44,439.00,-15
1680133885,2023-03-30 01:51,438.00,-13
1680134283,2023-03-30 01:58,437.00,-14
1680134584,2023-03-30 02:03,437.00,-14
1680134885,2023-03-30 02:08,439.00,-14
1680135187,2023-03-30 02:13,435.00,-15
1680135488,2023-03-30 02:18,437.00,-14
1680135789,2023-03-30 02:23,436.00,-14
1680136091,2023-03-30 02:28,436.00,-14
1680136392,2023-03-30 02:33,434.00,-14
1680136693,2023-03-30 02:38,435.00,-14
1680136995,2023-03-30 02:43,435.00,-15
1680137296,2023-03-30 02:48,435.00,-13
1680137598,2023-03-30 02:53,432.00,-16
1680137899,2023-03-30 02:58,432.00,-14
1680138201,2023-03-30 03:03,434.00,-14
1680138502,2023-03-30 03:08,432.00,-14
1680138804,2023-03-30 03:13,433.00,-14
1680139201,2023-03-30 03:20,432.00,-14
1680139502,2023-03-30 03:25,428.00,-14
1680139803,2023-03-30 03:30,428.00,-17
1680140104,2023-03-30 03:35,428.00,-14
1680140406,2023-03-30 03:40,431.00,-19
1680140808,2023-03-30 03:46,429.00,-13
1680141110,2023-03-30 03:51,428.00,-14
1680141411,2023-03-30 03:56,430.00,-14
1680141713,2023-03-30 04:01,431.00,-15
1680142116,2023-03-30 04:08,428.00,-14
1680142418,2023-03-30 04:13,429.00,-14
1680142719,2023-03-30 04:18,428.00,-17
1680143020,2023-03-30 04:23,429.00,-14
1680143322,2023-03-30 04:28,429.00,-15
1680143624,2023-03-30 04:33,429.00,-14
1680143926,2023-03-30 04:38,431.00,-14
1680144227,2023-03-30 04:43,432.00,-15
1680144528,2023-03-30 04:48,433.00,-16
1680144829,2023-03-30 04:53,433.00,-15
1680145235,2023-03-30 05:00,432.00,-15
1680145537,2023-03-30 05:05,434.00,-14
1680145838,2023-03-30 05:10,433.00,-14
1680146139,2023-03-30 05:15,435.00,-14
1680146441,2023-03-30 05:20,436.00,-15
1680146749,2023-03-30 05:25,436.00,-14
1680147051,2023-03-30 05:30,436.00,-26
1680147352,2023-03-30 05:35,436.00,-14
1680147653,2023-03-30 05:40,439.00,-14
1680147955,2023-03-30 05:45,439.00,-15
1680148256,2023-03-30 05:50,439.00,-15
1680148558,2023-03-30 05:55,438.00,-14
1680148957,2023-03-30 06:02,441.00,-16
1680149259,2023-03-30 06:07,443.00,-15
1680149560,2023-03-30 06:12,439.00,-14
1680149862,2023-03-30 06:17,442.00,-14
1680150265,2023-03-30 06:24,444.00,-14
1680150567,2023-03-30 06:29,446.00,-13
1680150964,2023-03-30 06:36,445.00,-13
1680151265,2023-03-30 06:41,445.00,-15
1680151566,2023-03-30 06:46,447.00,-14
1680151868,2023-03-30 06:51,448.00,-15
1680152169,2023-03-30 06:56,452.00,-16
1680152470,2023-03-30 07:01,449.00,-15
1680152772,2023-03-30 07:06,452.00,-15
1680153073,2023-03-30 07:11,450.00,-14
1680153375,2023-03-30 07:16,453.00,-14
1680153676,2023-03-30 07:21,454.00,-14
1680153978,2023-03-30 07:26,454.00,-15
1680154383,2023-03-30 07:33,456.00,-15
1680154685,2023-03-30 07:38,455.00,-16
1680154986,2023-03-30 07:43,455.00,-16
1680155288,2023-03-30 07:48,460.00,-14
1680155589,2023-03-30 07:53,461.00,-16
1680155890,2023-03-30 07:58,462.00,-16
1680156192,2023-03-30 08:03,462.00,-15
1680156493,2023-03-30 08:08,463.00,-15
1680156794,2023-03-30 08:13,463.00,-15
1680157095,2023-03-30 08:18,463.00,-15
1680157397,2023-03-30 08:23,465.00,-16
1680157698,2023-03-30 08:28,465.00,-15
1680157999,2023-03-30 08:33,468.00,-15
1680158401,2023-03-30 08:40,468.00,-14
1680158703,2023-03-30 08:45,466.00,-14
1680159004,2023-03-30 08:50,468.00,-14
1680159306,2023-03-30 08:55,468.00,-14
1680159607,2023-03-30 09:00,472.00,-14
1680159908,2023-03-30 09:05,469.00,-15
1680160209,2023-03-30 09:10,471.00,-14
1680160510,2023-03-30 09:15,472.00,-15
1680161060,2023-03-30 09:24,481.00,-16
1680161361,2023-03-30 09:29,507.00,-16
1680161663,2023-03-30 09:34,537.00,-17
1680161964,2023-03-30 09:39,569.00,-14
1680162265,2023-03-30 09:44,604.00,-15
1680162567,2023-03-30 09:49,637.00,-13
1680170132,2023-03-30 11:55,1458.00,-15
1680170434,2023-03-30 12:00,1460.00,-14
1680170736,2023-03-30 12:05,1468.00,-14
1680171037,2023-03-30 12:10,1480.00,-16
1680171339,2023-03-30 12:15,1478.00,-16
1680171640,2023-03-30 12:20,1490.00,-16
1680171949,2023-03-30 12:25,1501.00,-15
1680172251,2023-03-30 12:30,1520.00,-17
1680172556,2023-03-30 12:35,1534.00,-17
1680172865,2023-03-30 12:41,1550.00,-15
1680173167,2023-03-30 12:46,1544.00,-15
1680173470,2023-03-30 12:51,1508.00,-14
1680173873,2023-03-30 12:57,1482.00,-14
1680174175,2023-03-30 13:02,1473.00,-15
1680174476,2023-03-30 13:07,1465.00,-17
1680174778,2023-03-30 13:12,1472.00,-15
1680175087,2023-03-30 13:18,1476.00,-14
1680204166,2023-03-30 21:22,679.00,-14
1680204565,2023-03-30 21:29,673.00,-15
1680204867,2023-03-30 21:34,670.00,-14
1680205168,2023-03-30 21:39,666.00,-15
1680205469,2023-03-30 21:44,659.00,-15
1680205771,2023-03-30 21:49,656.00,-14
1680206073,2023-03-30 21:54,652.00,-14
1680206374,2023-03-30 21:59,650.00,-15
1680206676,2023-03-30 22:04,643.00,-15
1680206977,2023-03-30 22:09,643.00,-15
1680207279,2023-03-30 22:14,636.00,-15
1680207580,2023-03-30 22:19,635.00,-15
1680207881,2023-03-30 22:24,630.00,-15
1680208183,2023-03-30 22:29,625.00,-14
1680208484,2023-03-30 22:34,623.00,-16
1680208786,2023-03-30 22:39,622.00,-17
1680209184,2023-03-30 22:46,618.00,-16
1680209486,2023-03-30 22:51,612.00,-13
1680209787,2023-03-30 22:56,610.00,-13
1680210089,2023-03-30 23:01,607.00,-14
1680210390,2023-03-30 23:06,604.00,-16
1680210692,2023-03-30 23:11,599.00,-15
1680211092,2023-03-30 23:18,594.00,-15
1680211394,2023-03-30 23:23,595.00,-16
1680211695,2023-03-30 23:28,587.00,-14
1680211997,2023-03-30 23:33,588.00,-13
1680212401,2023-03-30 23:40,586.00,-14
1680212703,2023-03-30 23:45,582.00,-15
1680213004,2023-03-30 23:50,581.00,-16
1680213306,2023-03-30 23:55,579.00,-20