1680213608,2023-03-31 00:00,577.00,-13
1680213917,2023-03-31 00:05,573.00,-14
1680214220,2023-03-31 00:10,571.00,-14
1680214521,2023-03-31 00:15,567.00,-15
1680214823,2023-03-31 00:20,565.00,-14
1680215124,2023-03-31 00:25,560.00,-15
1680215426,2023-03-31 00:30,558.00,-15
1680215728,2023-03-31 00:35,557.00,-14
1680216029,2023-03-31 00:40,555.00,-14
1680216331,2023-03-31 00:45,551.00,-14
1680216632,2023-03-31 00:50,550.00,-14
1680216941,2023-03-31 00:55,547.00,-14
1680217242,2023-03-31 01:00,545.00,-16
1680217544,2023-03-31 01:05,540.00,-15
1680217845,2023-03-31 01:10,538.00,-17
1680218249,2023-03-31 01:17,537.00,-14
1680218551,2023-03-31 01:22,535.00,-13
1680218852,2023-03-31 01:27,535.00,-14
1680219154,2023-03-31 01:32,531.00,-14
1680219455,2023-03-31 01:37,531.00,-14
1680219757,2023-03-31 01:42,530.00,-15
1680262471,2023-03-31 13:34,490.00,-15
1680262773,2023-03-31 13:39,491.00,-15
1680263074,2023-03-31 13:44,491.00,-15
1680263376,2023-03-31 13:49,494.00,-14
1680263678,2023-03-31 13:54,492.00,-14
1680263979,2023-03-31 13:59,494.00,-15
1680264281,2023-03-31 14:04,495.00,-15
1680264582,2023-03-31 14:09,493.00,-16
1680264884,2023-03-31 14:14,494.00,-15
1680265185,2023-03-31 14:19,496.00,-15
1680265486,2023-03-31 14:24,491.00,-16
1680265788,2023-03-31 14:29,496.00,-15
1680266089,2023-03-31 14:34,496.00,-14
1680266390,2023-03-31 14:39,498.00,-14
1680266692,2023-03-31 14:44,499.00,-15
1680266993,2023-03-31 14:49,498.00,-15
1680267390,2023-03-31 14:56,501.00,-13
1680267692,2023-03-31 15:01,503.00,-16
1680267993,2023-03-31 15:06,503.00,-15
1680268302,2023-03-31 15:11,504.00,-14
1680268604,2023-03-31 15:16,502.00,-15
1680268905,2023-03-31 15:21,503.00,-15
1680269207,2023-03-31 15:26,502.00,-15
1680269611,2023-03-31 15:33,504.00,-14
1680269913,2023-03-31 15:38,503.00,-17
1680270214,2023-03-31 15:43,506.00,-16
1680270515,2023-03-31 15:48,506.00,-16
1680270919,2023-03-31 15:55,509.00,-15
1680271220,2023-03-31 16:00,508.00,-16
1680271522,2023-03-31 16:05,512.00,-16
1680271823,2023-03-31 16:10,511.00,-15
1680272125,2023-03-31 16:15,512.00,-17
1680272426,2023-03-31 16:20,512.00,-16
1680272728,2023-03-31 16:25,513.00,-17
1680273126,2023-03-31 16:32,514.00,-16
1680273429,2023-03-31 16:37,512.00,-16
1680273730,2023-03-31 16:42,514.00,-16
1680274032,2023-03-31 16:47,515.00,-15
1680274333,2023-03-31 16:52,515.00,-15
1680274635,2023-03-31 16:57,515.00,-15
1680274937,2023-03-31 17:02,516.00,-16
1680275238,2023-03-31 17:07,515.00,-15
1680275540,2023-03-31 17:12,519.00,-15
1680275841,2023-03-31 17:17,517.00,-15
1680290679,2023-03-31 21:24,481.00,-15
1680290981,2023-03-31 21:29,478.00,-14
1680291282,2023-03-31 21:34,479.00,-14
1680291584,2023-03-31 21:39,478.00,-15
1680291885,2023-03-31 21:44,478.00,-15
1680292187,2023-03-31 21:49,475.00,-14
1680292488,2023-03-31 21:54,478.00,-14
1680292789,2023-03-31 21:59,478.00,-14
1680293091,2023-03-31 22:04,474.00,-15
1680293392,2023-03-31 22:09,475.00,-14
1680293693,2023-03-31 22:14,474.00,-14
1680294099,2023-03-31 22:21,473.00,-14
1680294401,2023-03-31 22:26,471.00,-15
1680294702,2023-03-31 22:31,472.00,-14
1680295004,2023-03-31 22:36,472.00,-14
1680295305,2023-03-31 22:41,469.00,-15
1680295606,2023-03-31 22:46,470.00,-14
1680295908,2023-03-31 22:51,468.00,-14
1680296210,2023-03-31 22:56,467.00,-14
1680296618,2023-03-31 23:03,469.00,-14
1680296919,2023-03-31 23:08,469.00,-14
1680297220,2023-03-31 23:13,465.00,-13
1680297522,2023-03-31 23:18,464.00,-14