1680549617,2023-04-03 21:20,720.00,-14
1680549919,2023-04-03 21:25,710.00,-15
1680550220,2023-04-03 21:30,704.00,-14
1680550522,2023-04-03 21:35,694.00,-14
1680550823,2023-04-03 21:40,685.00,-14
1680551125,2023-04-03 21:45,677.00,-14
1680551427,2023-04-03 21:50,669.00,-15
1680551729,2023-04-03 21:55,661.00,-14
1680552031,2023-04-03 22:00,652.00,-14
1680552332,2023-04-03 22:05,645.00,-25
1680552634,2023-04-03 22:10,640.00,-14
1680552935,2023-04-03 22:15,630.00,-15
1680553237,2023-04-03 22:20,625.00,-15
1680553539,2023-04-03 22:25,618.00,-20
1680553840,2023-04-03 22:30,613.00,-15
1680554142,2023-04-03 22:35,605.00,-14
1680554443,2023-04-03 22:40,600.00,-13
1680554745,2023-04-03 22:45,594.00,-14