1681356347,2023-04-13 05:25,434.00,-13
1681356648,2023-04-13 05:30,432.00,-14
1681356949,2023-04-13 05:35,434.00,-14
1681357250,2023-04-13 05:40,432.00,-15
1681357551,2023-04-13 05:45,434.00,-14
1681357853,2023-04-13 05:50,431.00,-15
1681358162,2023-04-13 05:56,430.00,-14
1681358570,2023-04-13 06:02,434.00,-13
1681358871,2023-04-13 06:07,432.00,-14
1681359172,2023-04-13 06:12,434.00,-14
1681359473,2023-04-13 06:17,433.00,-14
1681359878,2023-04-13 06:24,434.00,-14
1681360180,2023-04-13 06:29,435.00,-14
1681360481,2023-04-13 06:34,438.00,-16
1681360782,2023-04-13 06:39,436.00,-15
1681380165,2023-04-13 12:02,1454.00,-16
1681380466,2023-04-13 12:07,1453.00,-14
1681380767,2023-04-13 12:12,1467.00,-15
1681381069,2023-04-13 12:17,1475.00,-15
1681381370,2023-04-13 12:22,1476.00,-15
1681381774,2023-04-13 12:29,1394.00,-14
1681382181,2023-04-13 12:36,1240.00,-15
1681382482,2023-04-13 12:41,1090.00,-15
1681382783,2023-04-13 12:46,986.00,-16
1681383093,2023-04-13 12:51,907.00,-17
1681383395,2023-04-13 12:56,851.00,-16
1681383696,2023-04-13 13:01,816.00,-16
1681383998,2023-04-13 13:06,801.00,-15
1681384300,2023-04-13 13:11,792.00,-16
1681384601,2023-04-13 13:16,794.00,-15
1681384902,2023-04-13 13:21,796.00,-22
1681385204,2023-04-13 13:26,801.00,-16
1681385505,2023-04-13 13:31,805.00,-15
1681385806,2023-04-13 13:36,804.00,-15
1681386108,2023-04-13 13:41,807.00,-15
1681386410,2023-04-13 13:46,816.00,-15
1681386711,2023-04-13 13:51,821.00,-15
1681387021,2023-04-13 13:57,824.00,-17
1681387322,2023-04-13 14:02,827.00,-14
1681387623,2023-04-13 14:07,823.00,-14
1681387925,2023-04-13 14:12,804.00,-16
1681388226,2023-04-13 14:17,787.00,-14
1681388527,2023-04-13 14:22,764.00,-14
1681388829,2023-04-13 14:27,748.00,-14
1681389131,2023-04-13 14:32,735.00,-14
1681389432,2023-04-13 14:37,720.00,-16
1681389734,2023-04-13 14:42,703.00,-15
1681390139,2023-04-13 14:48,678.00,-14
1681390440,2023-04-13 14:54,661.00,-15
1681390742,2023-04-13 14:59,626.00,-14
1681391043,2023-04-13 15:04,596.00,-15
1681391344,2023-04-13 15:09,568.00,-15
1681391646,2023-04-13 15:14,551.00,-14
1681413756,2023-04-13 21:22,501.00,-16
1681414057,2023-04-13 21:27,500.00,-16
1681414359,2023-04-13 21:32,502.00,-17
1681414765,2023-04-13 21:39,501.00,-25
1681415067,2023-04-13 21:44,495.00,-19
1681415368,2023-04-13 21:49,494.00,-15
1681415670,2023-04-13 21:54,493.00,-15
1681415971,2023-04-13 21:59,494.00,-15
1681416273,2023-04-13 22:04,493.00,-24
1681416574,2023-04-13 22:09,491.00,-15
1681416876,2023-04-13 22:14,492.00,-15
1681417177,2023-04-13 22:19,493.00,-15
1681417479,2023-04-13 22:24,490.00,-15
1681417780,2023-04-13 22:29,486.00,-15
1681418082,2023-04-13 22:34,488.00,-15
1681418383,2023-04-13 22:39,487.00,-14
1681418684,2023-04-13 22:44,485.00,-15
1681418986,2023-04-13 22:49,487.00,-15
1681419287,2023-04-13 22:54,486.00,-14
1681419589,2023-04-13 22:59,485.00,-15
1681419890,2023-04-13 23:04,485.00,-15
1681420192,2023-04-13 23:09,483.00,-15
1681420494,2023-04-13 23:14,483.00,-15
1681420795,2023-04-13 23:19,482.00,-16
1681421096,2023-04-13 23:24,482.00,-15
1681421400,2023-04-13 23:30,480.00,-15
1681421701,2023-04-13 23:35,479.00,-15
1681422003,2023-04-13 23:40,478.00,-15
1681422304,2023-04-13 23:45,478.00,-21
1681422606,2023-04-13 23:50,476.00,-15
1681422907,2023-04-13 23:55,476.00,-15