1681423209,2023-04-14 00:00,474.00,-15
1681423511,2023-04-14 00:05,473.00,-15
1681423916,2023-04-14 00:11,473.00,-14
1681424217,2023-04-14 00:16,475.00,-15
1681424519,2023-04-14 00:21,472.00,-14
1681424820,2023-04-14 00:27,473.00,-14
1681425122,2023-04-14 00:32,470.00,-14
1681425423,2023-04-14 00:37,472.00,-15
1681425725,2023-04-14 00:42,469.00,-14
1681426026,2023-04-14 00:47,479.00,-14
1681426424,2023-04-14 00:53,482.00,-14
1681426726,2023-04-14 00:58,478.00,-14
1681427028,2023-04-14 01:03,478.00,-15
1681427329,2023-04-14 01:08,476.00,-14
1681427631,2023-04-14 01:13,475.00,-15
1681427932,2023-04-14 01:18,475.00,-21
1681428234,2023-04-14 01:23,477.00,-14
1681428643,2023-04-14 01:30,474.00,-14
1681428945,2023-04-14 01:35,473.00,-14
1681429246,2023-04-14 01:40,474.00,-14
1681429548,2023-04-14 01:45,472.00,-15
1681429849,2023-04-14 01:50,473.00,-14
1681430151,2023-04-14 01:55,474.00,-16
1681430453,2023-04-14 02:00,473.00,-14
1681430754,2023-04-14 02:05,473.00,-16
1681431056,2023-04-14 02:10,470.00,-15
1681431358,2023-04-14 02:15,471.00,-14
1681431659,2023-04-14 02:20,469.00,-16
1681431960,2023-04-14 02:26,468.00,-15
1681432263,2023-04-14 02:31,469.00,-15
1681432564,2023-04-14 02:36,469.00,-14
1681432866,2023-04-14 02:41,468.00,-15
1681433167,2023-04-14 02:46,464.00,-15
1681433469,2023-04-14 02:51,467.00,-14
1681433770,2023-04-14 02:56,468.00,-24
1681434170,2023-04-14 03:02,465.00,-14
1681434472,2023-04-14 03:07,465.00,-14
1681434773,2023-04-14 03:12,465.00,-15
1681435075,2023-04-14 03:17,465.00,-16
1681435376,2023-04-14 03:22,463.00,-15
1681435678,2023-04-14 03:27,465.00,-15
1681435980,2023-04-14 03:33,463.00,-15
1681436281,2023-04-14 03:38,463.00,-15
1681436582,2023-04-14 03:43,461.00,-16
1681436884,2023-04-14 03:48,464.00,-14
1681437185,2023-04-14 03:53,463.00,-14
1681437487,2023-04-14 03:58,460.00,-14
1681437788,2023-04-14 04:03,459.00,-15
1681438089,2023-04-14 04:08,461.00,-14
1681438391,2023-04-14 04:13,460.00,-14
1681438692,2023-04-14 04:18,460.00,-14
1681438994,2023-04-14 04:23,459.00,-15
1681439296,2023-04-14 04:28,459.00,-15
1681439597,2023-04-14 04:33,458.00,-15
1681439899,2023-04-14 04:38,459.00,-15
1681440200,2023-04-14 04:43,460.00,-15
1681440502,2023-04-14 04:48,457.00,-15
1681440803,2023-04-14 04:53,455.00,-15
1681441105,2023-04-14 04:58,454.00,-15
1681441406,2023-04-14 05:03,456.00,-14
1681441808,2023-04-14 05:10,457.00,-14
1681442110,2023-04-14 05:15,458.00,-14
1681442415,2023-04-14 05:20,457.00,-14
1681442715,2023-04-14 05:25,455.00,-14
1681443017,2023-04-14 05:30,457.00,-14
1681443319,2023-04-14 05:35,457.00,-14
1681443620,2023-04-14 05:40,458.00,-16
1681443921,2023-04-14 05:45,455.00,-14
1681444223,2023-04-14 05:50,457.00,-15
1681444524,2023-04-14 05:55,456.00,-14
1681444827,2023-04-14 06:00,458.00,-14
1681445129,2023-04-14 06:05,456.00,-16
1681445430,2023-04-14 06:10,458.00,-14
1681445827,2023-04-14 06:17,456.00,-15
1681446128,2023-04-14 06:22,456.00,-15
1681446430,2023-04-14 06:27,455.00,-14
1681446731,2023-04-14 06:32,456.00,-15
1681447032,2023-04-14 06:37,453.00,-15
1681447334,2023-04-14 06:42,456.00,-15
1681447635,2023-04-14 06:47,453.00,-14
1681447937,2023-04-14 06:52,455.00,-15
1681448844,2023-04-14 07:07,453.00,-15
1681449145,2023-04-14 07:12,450.00,-15
1681449447,2023-04-14 07:17,453.00,-15
1681449749,2023-04-14 07:22,453.00,-16
1681450050,2023-04-14 07:27,452.00,-16
1681450351,2023-04-14 07:32,456.00,-14
1681450653,2023-04-14 07:37,452.00,-15
1681450954,2023-04-14 07:42,454.00,-15
1681451355,2023-04-14 07:49,452.00,-15
1681451656,2023-04-14 07:54,451.00,-16
1681451958,2023-04-14 07:59,454.00,-17
1681452259,2023-04-14 08:04,455.00,-16
1681452560,2023-04-14 08:09,451.00,-15
1681452862,2023-04-14 08:14,454.00,-15
1681453163,2023-04-14 08:19,455.00,-16
1681453464,2023-04-14 08:24,457.00,-15
1681453866,2023-04-14 08:31,458.00,-14
1681454168,2023-04-14 08:36,457.00,-15
1681454469,2023-04-14 08:41,461.00,-14
1681454770,2023-04-14 08:46,462.00,-14
1681455071,2023-04-14 08:51,463.00,-15
1681455373,2023-04-14 08:56,464.00,-14
1681455674,2023-04-14 09:01,463.00,-14
1681455983,2023-04-14 09:06,463.00,-15
1681456284,2023-04-14 09:11,461.00,-15
1681456681,2023-04-14 09:18,464.00,-15
1681456983,2023-04-14 09:23,466.00,-15
1681457284,2023-04-14 09:28,468.00,-15
1681457585,2023-04-14 09:33,464.00,-16
1681457886,2023-04-14 09:38,466.00,-16
1681458187,2023-04-14 09:43,465.00,-16
1681458489,2023-04-14 09:48,467.00,-14
1681458889,2023-04-14 09:54,467.00,-15
1681459190,2023-04-14 09:59,464.00,-16
1681459492,2023-04-14 10:04,465.00,-14
1681459793,2023-04-14 10:09,466.00,-17
1681460197,2023-04-14 10:16,467.00,-14
1681460499,2023-04-14 10:21,466.00,-17
1681460800,2023-04-14 10:26,468.00,-14
1681461102,2023-04-14 10:31,468.00,-14
1681461403,2023-04-14 10:36,468.00,-14
1681461704,2023-04-14 10:41,466.00,-24
1681462106,2023-04-14 10:48,469.00,-14
1681462407,2023-04-14 10:53,467.00,-16
1681462708,2023-04-14 10:58,468.00,-16
1681463010,2023-04-14 11:03,468.00,-16
1681464014,2023-04-14 11:20,471.00,-14
1681464323,2023-04-14 11:25,471.00,-16
1681464625,2023-04-14 11:30,475.00,-15
1681464926,2023-04-14 11:35,473.00,-16
1681465228,2023-04-14 11:40,471.00,-15
1681465529,2023-04-14 11:45,470.00,-17
1681465830,2023-04-14 11:50,473.00,-16
1681466132,2023-04-14 11:55,473.00,-15
1681466433,2023-04-14 12:00,472.00,-15
1681466734,2023-04-14 12:05,473.00,-17
1681467035,2023-04-14 12:10,472.00,-15
1681467336,2023-04-14 12:15,472.00,-16
1681467638,2023-04-14 12:20,475.00,-15
1681467939,2023-04-14 12:25,475.00,-16
1681468240,2023-04-14 12:30,474.00,-15
1681468542,2023-04-14 12:35,475.00,-16
1681468845,2023-04-14 12:40,478.00,-16
1681469147,2023-04-14 12:45,476.00,-16
1681469448,2023-04-14 12:50,474.00,-13
1681469749,2023-04-14 12:55,476.00,-14
1681470050,2023-04-14 13:00,478.00,-14
1681470352,2023-04-14 13:05,477.00,-14
1681470653,2023-04-14 13:10,478.00,-15
1681470954,2023-04-14 13:15,478.00,-14
1681471256,2023-04-14 13:20,481.00,-14
1681471557,2023-04-14 13:25,481.00,-14
1681471858,2023-04-14 13:30,478.00,-16
1681472160,2023-04-14 13:36,479.00,-14
1681472461,2023-04-14 13:41,476.00,-14
1681472762,2023-04-14 13:46,479.00,-15
1681473063,2023-04-14 13:51,479.00,-14
1681473365,2023-04-14 13:56,478.00,-16
1681473666,2023-04-14 14:01,480.00,-14
1681473975,2023-04-14 14:06,480.00,-14
1681474276,2023-04-14 14:11,479.00,-13
1681500022,2023-04-14 21:20,474.00,-15
1681500324,2023-04-14 21:25,473.00,-15
1681500625,2023-04-14 21:30,472.00,-15
1681500927,2023-04-14 21:35,472.00,-13
1681501228,2023-04-14 21:40,470.00,-15
1681501530,2023-04-14 21:45,470.00,-14
1681501831,2023-04-14 21:50,472.00,-14
1681502231,2023-04-14 21:57,472.00,-13
1681502533,2023-04-14 22:02,470.00,-15
1681502834,2023-04-14 22:07,470.00,-14
1681503136,2023-04-14 22:12,467.00,-16
1681503438,2023-04-14 22:17,469.00,-16
1681503739,2023-04-14 22:22,469.00,-15
1681504041,2023-04-14 22:27,470.00,-15
1681504343,2023-04-14 22:32,469.00,-15
1681504647,2023-04-14 22:37,470.00,-14
1681504948,2023-04-14 22:42,468.00,-14
1681505250,2023-04-14 22:47,469.00,-14
1681505650,2023-04-14 22:54,468.00,-13
1681505952,2023-04-14 22:59,468.00,-13
1681506254,2023-04-14 23:04,468.00,-14
1681506555,2023-04-14 23:09,469.00,-15
1681506857,2023-04-14 23:14,468.00,-15
1681507159,2023-04-14 23:19,468.00,-14
1681507461,2023-04-14 23:24,465.00,-16
1681507762,2023-04-14 23:29,467.00,-14
1681508063,2023-04-14 23:34,465.00,-14
1681508365,2023-04-14 23:39,466.00,-14
1681508667,2023-04-14 23:44,467.00,-15
1681508969,2023-04-14 23:49,467.00,-16
1681509270,2023-04-14 23:54,465.00,-16
1681509572,2023-04-14 23:59,466.00,-16