1681509873,2023-04-15 00:04,465.00,-14 1681510278,2023-04-15 00:11,466.00,-14 1681510579,2023-04-15 00:16,464.00,-14 1681510881,2023-04-15 00:21,465.00,-14 1681511183,2023-04-15 00:26,464.00,-15 1681511485,2023-04-15 00:31,465.00,-15 1681511786,2023-04-15 00:36,464.00,-15 1681512088,2023-04-15 00:41,464.00,-14 1681512389,2023-04-15 00:46,462.00,-15 1681512690,2023-04-15 00:51,460.00,-16 1681512991,2023-04-15 00:56,462.00,-15 1681513396,2023-04-15 01:03,459.00,-14 1681513698,2023-04-15 01:08,459.00,-14 1681514000,2023-04-15 01:13,461.00,-14 1681514301,2023-04-15 01:18,460.00,-15 1681514603,2023-04-15 01:23,460.00,-15 1681514904,2023-04-15 01:28,460.00,-14 1681515206,2023-04-15 01:33,459.00,-16 1681515508,2023-04-15 01:38,461.00,-14 1681515809,2023-04-15 01:43,461.00,-14 1681516111,2023-04-15 01:48,461.00,-15 1681516421,2023-04-15 01:53,460.00,-15 1681516722,2023-04-15 01:58,459.00,-13 1681517023,2023-04-15 02:03,455.00,-13 1681517325,2023-04-15 02:08,458.00,-13 1681517626,2023-04-15 02:13,455.00,-16 1681517936,2023-04-15 02:18,456.00,-13 1681518238,2023-04-15 02:23,454.00,-13 1681518539,2023-04-15 02:28,454.00,-13 1681518841,2023-04-15 02:34,456.00,-14 1681519142,2023-04-15 02:39,457.00,-14 1681519451,2023-04-15 02:44,456.00,-14 1681519752,2023-04-15 02:49,453.00,-14 1681520054,2023-04-15 02:54,453.00,-15 1681520356,2023-04-15 02:59,452.00,-15 1681520760,2023-04-15 03:06,454.00,-14 1681521061,2023-04-15 03:11,449.00,-14 1681521362,2023-04-15 03:16,451.00,-15 1681521671,2023-04-15 03:21,450.00,-14 1681521973,2023-04-15 03:26,449.00,-15 1681522275,2023-04-15 03:31,449.00,-15 1681522577,2023-04-15 03:36,448.00,-14 1681522879,2023-04-15 03:41,449.00,-14 1681523279,2023-04-15 03:47,447.00,-13 1681523580,2023-04-15 03:53,446.00,-14 1681523882,2023-04-15 03:58,447.00,-15 1681524184,2023-04-15 04:03,447.00,-14 1681524485,2023-04-15 04:08,448.00,-14 1681524787,2023-04-15 04:13,445.00,-14 1681525088,2023-04-15 04:18,445.00,-19 1681525390,2023-04-15 04:23,445.00,-14 1681525691,2023-04-15 04:28,445.00,-14 1681525992,2023-04-15 04:33,443.00,-16 1681526294,2023-04-15 04:38,443.00,-14 1681526595,2023-04-15 04:43,445.00,-15 1681526897,2023-04-15 04:48,442.00,-16 1681527199,2023-04-15 04:53,441.00,-15 1681527500,2023-04-15 04:58,442.00,-14 1681527802,2023-04-15 05:03,439.00,-14 1681528103,2023-04-15 05:08,442.00,-14 1681528405,2023-04-15 05:13,441.00,-15 1681528707,2023-04-15 05:18,439.00,-14 1681529008,2023-04-15 05:23,438.00,-14 1681529309,2023-04-15 05:28,439.00,-14 1681529611,2023-04-15 05:33,438.00,-14 1681529912,2023-04-15 05:38,439.00,-14 1681530214,2023-04-15 05:43,439.00,-20 1681530515,2023-04-15 05:48,439.00,-15 1681530817,2023-04-15 05:53,439.00,-14 1681531118,2023-04-15 05:58,440.00,-15 1681531420,2023-04-15 06:03,436.00,-15 1681531721,2023-04-15 06:08,439.00,-13 1681532023,2023-04-15 06:13,436.00,-15 1681532324,2023-04-15 06:18,436.00,-19 1681532626,2023-04-15 06:23,438.00,-14 1681532931,2023-04-15 06:28,437.00,-15 1681533231,2023-04-15 06:33,436.00,-14 1681533533,2023-04-15 06:38,436.00,-14 1681533834,2023-04-15 06:43,437.00,-15 1681534136,2023-04-15 06:48,435.00,-14 1681534437,2023-04-15 06:53,435.00,-14 1681534739,2023-04-15 06:58,437.00,-15 1681535040,2023-04-15 07:04,436.00,-14 1681535342,2023-04-15 07:09,437.00,-15 1681535644,2023-04-15 07:14,435.00,-16 1681535945,2023-04-15 07:19,437.00,-15 1681536248,2023-04-15 07:24,439.00,-15 1681536550,2023-04-15 07:29,438.00,-14 1681536852,2023-04-15 07:34,438.00,-16 1681537153,2023-04-15 07:39,438.00,-15 1681537454,2023-04-15 07:44,438.00,-15 1681537756,2023-04-15 07:49,436.00,-14 1681538057,2023-04-15 07:54,437.00,-15 1681538359,2023-04-15 07:59,435.00,-15 1681538661,2023-04-15 08:04,437.00,-14 1681538963,2023-04-15 08:09,435.00,-15 1681539265,2023-04-15 08:14,435.00,-14 1681539566,2023-04-15 08:19,437.00,-15 1681539868,2023-04-15 08:24,434.00,-14 1681540169,2023-04-15 08:29,434.00,-15 1681540470,2023-04-15 08:34,435.00,-15 1681540772,2023-04-15 08:39,435.00,-14 1681541074,2023-04-15 08:44,434.00,-15 1681541375,2023-04-15 08:49,434.00,-14 1681541677,2023-04-15 08:54,432.00,-17 1681541978,2023-04-15 08:59,433.00,-14 1681542280,2023-04-15 09:04,434.00,-14 1681542581,2023-04-15 09:09,432.00,-15 1681542883,2023-04-15 09:14,430.00,-14 1681543184,2023-04-15 09:19,433.00,-14 1681543486,2023-04-15 09:24,433.00,-14 1681543787,2023-04-15 09:29,432.00,-14 1681544089,2023-04-15 09:34,429.00,-15 1681544390,2023-04-15 09:39,434.00,-14 1681544691,2023-04-15 09:44,432.00,-15 1681544992,2023-04-15 09:49,430.00,-14 1681545294,2023-04-15 09:54,433.00,-14 1681545595,2023-04-15 09:59,430.00,-15 1681545897,2023-04-15 10:04,431.00,-14 1681546198,2023-04-15 10:09,429.00,-15 1681546500,2023-04-15 10:15,428.00,-15 1681546801,2023-04-15 10:20,428.00,-14 1681547103,2023-04-15 10:25,428.00,-14 1681547404,2023-04-15 10:30,428.00,-16 1681547707,2023-04-15 10:35,427.00,-14 1681548008,2023-04-15 10:40,428.00,-16 1681548613,2023-04-15 10:50,429.00,-15 1681548914,2023-04-15 10:55,426.00,-14 1681549317,2023-04-15 11:01,428.00,-14 1681549618,2023-04-15 11:06,426.00,-16 1681549919,2023-04-15 11:11,428.00,-16 1681550221,2023-04-15 11:17,430.00,-15 1681550522,2023-04-15 11:22,426.00,-14 1681550823,2023-04-15 11:27,427.00,-16 1681551125,2023-04-15 11:32,426.00,-16 1681551427,2023-04-15 11:37,427.00,-14 1681551728,2023-04-15 11:42,430.00,-14 1681552124,2023-04-15 11:48,431.00,-17 1681552426,2023-04-15 11:53,429.00,-17 1681552727,2023-04-15 11:58,428.00,-16 1681553029,2023-04-15 12:03,431.00,-16 1681553331,2023-04-15 12:08,432.00,-15 1681553632,2023-04-15 12:13,430.00,-17 1681553934,2023-04-15 12:18,431.00,-16 1681554235,2023-04-15 12:23,430.00,-16 1681554537,2023-04-15 12:28,429.00,-17 1681554838,2023-04-15 12:33,433.00,-15 1681555140,2023-04-15 12:39,432.00,-14 1681555441,2023-04-15 12:44,429.00,-23 1681555742,2023-04-15 12:49,429.00,-14 1681556044,2023-04-15 12:54,432.00,-14 1681556442,2023-04-15 13:00,430.00,-14 1681556744,2023-04-15 13:05,432.00,-14 1681557045,2023-04-15 13:10,433.00,-14 1681557347,2023-04-15 13:15,432.00,-14 1681557751,2023-04-15 13:22,433.00,-16 1681558052,2023-04-15 13:27,432.00,-16 1681558354,2023-04-15 13:32,433.00,-14 1681558655,2023-04-15 13:37,432.00,-14 1681558957,2023-04-15 13:42,431.00,-14 1681559258,2023-04-15 13:47,434.00,-15 1681559560,2023-04-15 13:52,436.00,-13 1681559861,2023-04-15 13:57,436.00,-14 1681560163,2023-04-15 14:02,436.00,-14 1681560464,2023-04-15 14:07,433.00,-14 1681560766,2023-04-15 14:12,434.00,-15 1681561067,2023-04-15 14:17,435.00,-14 1681561368,2023-04-15 14:22,435.00,-14 1681561670,2023-04-15 14:27,436.00,-14 1681561971,2023-04-15 14:32,435.00,-15 1681562273,2023-04-15 14:37,436.00,-14 1681562574,2023-04-15 14:42,434.00,-14 1681562876,2023-04-15 14:47,435.00,-14 1681563177,2023-04-15 14:52,436.00,-14 1681563479,2023-04-15 14:57,435.00,-15 1681563781,2023-04-15 15:03,437.00,-15 1681564083,2023-04-15 15:08,438.00,-14 1681564392,2023-04-15 15:13,440.00,-14 1681564694,2023-04-15 15:18,437.00,-14 1681564995,2023-04-15 15:23,437.00,-16 1681565297,2023-04-15 15:28,438.00,-15 1681565598,2023-04-15 15:33,439.00,-15 1681566203,2023-04-15 15:43,441.00,-15 1681566505,2023-04-15 15:48,437.00,-16 1681566807,2023-04-15 15:53,439.00,-14 1681567109,2023-04-15 15:58,437.00,-15 1681567410,2023-04-15 16:03,435.00,-15 1681567712,2023-04-15 16:08,434.00,-14 1681568014,2023-04-15 16:13,435.00,-15 1681568315,2023-04-15 16:18,434.00,-14 1681568616,2023-04-15 16:23,432.00,-14 1681568917,2023-04-15 16:28,434.00,-14 1681569219,2023-04-15 16:33,437.00,-14 1681569521,2023-04-15 16:38,436.00,-16 1681569822,2023-04-15 16:43,437.00,-17 1681570124,2023-04-15 16:48,434.00,-14 1681570426,2023-04-15 16:53,437.00,-14 1681570728,2023-04-15 16:58,438.00,-15 1681571029,2023-04-15 17:03,437.00,-15 1681571331,2023-04-15 17:08,440.00,-15 1681571632,2023-04-15 17:13,441.00,-15 1681571934,2023-04-15 17:18,441.00,-16 1681572235,2023-04-15 17:23,439.00,-16 1681572640,2023-04-15 17:30,441.00,-13 1681572942,2023-04-15 17:35,440.00,-15 1681573244,2023-04-15 17:40,440.00,-14 1681573647,2023-04-15 17:47,445.00,-15 1681573949,2023-04-15 17:52,444.00,-15 1681574250,2023-04-15 17:57,444.00,-16 1681574552,2023-04-15 18:02,443.00,-15 1681574853,2023-04-15 18:07,442.00,-15 1681575155,2023-04-15 18:12,442.00,-16 1681575465,2023-04-15 18:17,445.00,-15 1681575766,2023-04-15 18:22,445.00,-13 1681576068,2023-04-15 18:27,445.00,-15 1681576369,2023-04-15 18:32,442.00,-15 1681576671,2023-04-15 18:37,445.00,-14 1681577073,2023-04-15 18:44,450.00,-14 1681577374,2023-04-15 18:49,446.00,-14 1681577772,2023-04-15 18:56,444.00,-14 1681578073,2023-04-15 19:01,447.00,-15 1681578375,2023-04-15 19:06,444.00,-15 1681578677,2023-04-15 19:11,446.00,-15 1681578978,2023-04-15 19:16,445.00,-14 1681579280,2023-04-15 19:21,447.00,-12 1681579582,2023-04-15 19:26,442.00,-16 1681579891,2023-04-15 19:31,444.00,-14 1681580289,2023-04-15 19:38,443.00,-14 1681580591,2023-04-15 19:43,444.00,-16 1681580892,2023-04-15 19:48,442.00,-14 1681581195,2023-04-15 19:53,442.00,-16 1681581504,2023-04-15 19:58,443.00,-14 1681581806,2023-04-15 20:03,442.00,-15 1681582108,2023-04-15 20:08,438.00,-15 1681582410,2023-04-15 20:13,441.00,-14 1681582711,2023-04-15 20:18,437.00,-15 1681583012,2023-04-15 20:23,439.00,-14 1681583314,2023-04-15 20:28,440.00,-16 1681583615,2023-04-15 20:33,439.00,-15 1681583925,2023-04-15 20:38,439.00,-14 1681584227,2023-04-15 20:43,437.00,-13 1681584528,2023-04-15 20:48,440.00,-24 1681584830,2023-04-15 20:53,438.00,-15 1681585133,2023-04-15 20:58,437.00,-14 1681585435,2023-04-15 21:03,440.00,-14 1681585736,2023-04-15 21:08,435.00,-15 1681586038,2023-04-15 21:13,439.00,-16 1681586341,2023-04-15 21:19,438.00,-15 1681586642,2023-04-15 21:24,436.00,-14 1681586944,2023-04-15 21:29,435.00,-15 1681587246,2023-04-15 21:34,435.00,-14 1681587547,2023-04-15 21:39,434.00,-15 1681587849,2023-04-15 21:44,435.00,-15 1681588454,2023-04-15 21:54,435.00,-16 1681588756,2023-04-15 21:59,434.00,-16 1681589057,2023-04-15 22:04,433.00,-14 1681589359,2023-04-15 22:09,433.00,-15 1681589764,2023-04-15 22:16,434.00,-14 1681590065,2023-04-15 22:21,433.00,-14 1681590367,2023-04-15 22:26,433.00,-13 1681590668,2023-04-15 22:31,432.00,-14 1681590970,2023-04-15 22:36,433.00,-14 1681591271,2023-04-15 22:41,434.00,-14 1681591573,2023-04-15 22:46,433.00,-15 1681591875,2023-04-15 22:51,435.00,-15