1681813459,2023-04-18 12:24,825.00,-13
1681813858,2023-04-18 12:30,801.00,-16
1681814159,2023-04-18 12:35,791.00,-15
1681814460,2023-04-18 12:41,774.00,-14
1681814761,2023-04-18 12:46,758.00,-16
1681815063,2023-04-18 12:51,743.00,-14
1681815364,2023-04-18 12:56,728.00,-15
1681815665,2023-04-18 13:01,713.00,-13
1681815966,2023-04-18 13:06,698.00,-14
1681816267,2023-04-18 13:11,686.00,-16
1681816568,2023-04-18 13:16,672.00,-15
1681816869,2023-04-18 13:21,664.00,-15
1681817265,2023-04-18 13:27,649.00,-14
1681817566,2023-04-18 13:32,642.00,-14
1681817867,2023-04-18 13:37,634.00,-14
1681818169,2023-04-18 13:42,626.00,-15
1681818478,2023-04-18 13:47,619.00,-18
1681818779,2023-04-18 13:52,612.00,-15
1681819080,2023-04-18 13:58,602.00,-16
1681819389,2023-04-18 14:03,596.00,-15
1681819690,2023-04-18 14:08,589.00,-15
1681819992,2023-04-18 14:13,582.00,-14
1681820301,2023-04-18 14:18,577.00,-16
1681843623,2023-04-18 20:47,445.00,-15
1681843925,2023-04-18 20:52,436.00,-15
1681844227,2023-04-18 20:57,422.00,-15
1681844529,2023-04-18 21:02,418.00,-14