1681914816,2023-04-19 16:33,840.00,-14
1681915117,2023-04-19 16:38,829.00,-14
1681915418,2023-04-19 16:43,817.00,-14
1681915719,2023-04-19 16:48,812.00,-16
1681916020,2023-04-19 16:53,801.00,-14
1681916424,2023-04-19 17:00,791.00,-14
1681916733,2023-04-19 17:05,781.00,-17
1681917041,2023-04-19 17:10,773.00,-15
1681917343,2023-04-19 17:15,765.00,-14
1681917645,2023-04-19 17:20,760.00,-17
1681917946,2023-04-19 17:25,752.00,-17
1681918247,2023-04-19 17:30,744.00,-16
1681918549,2023-04-19 17:35,734.00,-17
1681918850,2023-04-19 17:40,727.00,-15
1681919151,2023-04-19 17:45,722.00,-14
1681919452,2023-04-19 17:50,713.00,-14
1681919754,2023-04-19 17:55,709.00,-14
1681920055,2023-04-19 18:00,704.00,-15
1681920356,2023-04-19 18:05,694.00,-14
1681920657,2023-04-19 18:10,688.00,-14
1681920958,2023-04-19 18:15,682.00,-14
1681921260,2023-04-19 18:21,677.00,-15
1681921569,2023-04-19 18:26,670.00,-15
1681921870,2023-04-19 18:31,666.00,-15
1681922171,2023-04-19 18:36,658.00,-16
1681922472,2023-04-19 18:41,655.00,-16
1681922774,2023-04-19 18:46,649.00,-16
1681923075,2023-04-19 18:51,643.00,-16
1681923376,2023-04-19 18:56,636.00,-15
1681923678,2023-04-19 19:01,633.00,-15
1681923979,2023-04-19 19:06,630.00,-15
1681924280,2023-04-19 19:11,625.00,-15
1681924687,2023-04-19 19:18,620.00,-18
1681924988,2023-04-19 19:23,615.00,-17
1681925290,2023-04-19 19:28,613.00,-16
1681925591,2023-04-19 19:33,606.00,-17
1681925893,2023-04-19 19:38,605.00,-17
1681926194,2023-04-19 19:43,602.00,-17
1681926496,2023-04-19 19:48,596.00,-18
1681926797,2023-04-19 19:53,593.00,-17
1681927195,2023-04-19 19:59,590.00,-18
1681927497,2023-04-19 20:04,585.00,-16
1681927894,2023-04-19 20:11,580.00,-15
1681928196,2023-04-19 20:16,579.00,-14
1681928497,2023-04-19 20:21,574.00,-14
1681928798,2023-04-19 20:26,571.00,-15
1681929100,2023-04-19 20:31,567.00,-14
1681929401,2023-04-19 20:36,565.00,-14
1681929703,2023-04-19 20:41,561.00,-15
1681930004,2023-04-19 20:46,558.00,-14
1681930305,2023-04-19 20:51,558.00,-14
1681930608,2023-04-19 20:56,553.00,-16
1681930910,2023-04-19 21:01,551.00,-14
1681931211,2023-04-19 21:06,547.00,-15
1681931512,2023-04-19 21:11,543.00,-14
1681931813,2023-04-19 21:16,544.00,-17
1681932114,2023-04-19 21:21,541.00,-14
1681932414,2023-04-19 21:26,537.00,-16
1681932716,2023-04-19 21:31,533.00,-15
1681933017,2023-04-19 21:36,530.00,-24
1681933319,2023-04-19 21:41,529.00,-14
1681933620,2023-04-19 21:47,525.00,-15
1681933922,2023-04-19 21:52,525.00,-14
1681934224,2023-04-19 21:57,521.00,-15
1681934525,2023-04-19 22:02,521.00,-15
1681934827,2023-04-19 22:07,518.00,-14
1681935128,2023-04-19 22:12,513.00,-14
1681935430,2023-04-19 22:17,512.00,-15
1681935732,2023-04-19 22:22,512.00,-15
1681936033,2023-04-19 22:27,509.00,-16
1681936335,2023-04-19 22:32,505.00,-15
1681936636,2023-04-19 22:37,507.00,-14
1681936938,2023-04-19 22:42,502.00,-15
1681937240,2023-04-19 22:47,500.00,-16
1681937541,2023-04-19 22:52,498.00,-15
1681937843,2023-04-19 22:57,496.00,-14
1681938144,2023-04-19 23:02,497.00,-16
1681938446,2023-04-19 23:07,494.00,-15
1681938747,2023-04-19 23:12,495.00,-15
1681939049,2023-04-19 23:17,492.00,-15
1681939452,2023-04-19 23:24,489.00,-15
1681939754,2023-04-19 23:29,489.00,-14
1681940055,2023-04-19 23:34,486.00,-14
1681940357,2023-04-19 23:39,484.00,-15
1681940659,2023-04-19 23:44,483.00,-14
1681940960,2023-04-19 23:49,482.00,-15
1681941262,2023-04-19 23:54,480.00,-14
1681941563,2023-04-19 23:59,478.00,-15