1682028359,2023-04-21 00:05,543.00,-15 1682028660,2023-04-21 00:11,538.00,-15 1682028962,2023-04-21 00:16,539.00,-14 1682029263,2023-04-21 00:21,538.00,-14 1682029565,2023-04-21 00:26,535.00,-14 1682029866,2023-04-21 00:31,532.00,-16 1682030168,2023-04-21 00:36,532.00,-14 1682030469,2023-04-21 00:41,532.00,-14 1682030771,2023-04-21 00:46,530.00,-15 1682031072,2023-04-21 00:51,529.00,-14 1682031374,2023-04-21 00:56,525.00,-14 1682031675,2023-04-21 01:01,527.00,-14 1682031977,2023-04-21 01:06,524.00,-14 1682032279,2023-04-21 01:11,520.00,-14 1682032581,2023-04-21 01:16,519.00,-15 1682032883,2023-04-21 01:21,520.00,-16 1682033184,2023-04-21 01:26,519.00,-20 1682033486,2023-04-21 01:31,516.00,-15 1682033788,2023-04-21 01:36,514.00,-17 1682034090,2023-04-21 01:41,515.00,-16 1682034391,2023-04-21 01:46,516.00,-17 1682034693,2023-04-21 01:51,516.00,-17 1682034995,2023-04-21 01:56,514.00,-16 1682035297,2023-04-21 02:01,514.00,-16 1682035697,2023-04-21 02:08,512.00,-14 1682036105,2023-04-21 02:15,511.00,-14 1682036407,2023-04-21 02:20,512.00,-14 1682036709,2023-04-21 02:25,509.00,-15 1682037010,2023-04-21 02:30,506.00,-13 1682037312,2023-04-21 02:35,509.00,-14 1682037613,2023-04-21 02:40,507.00,-14 1682037915,2023-04-21 02:45,508.00,-14 1682038216,2023-04-21 02:50,506.00,-14 1682038518,2023-04-21 02:55,505.00,-15 1682038820,2023-04-21 03:00,504.00,-16 1682039122,2023-04-21 03:05,505.00,-15 1682039424,2023-04-21 03:10,504.00,-15 1682039725,2023-04-21 03:15,502.00,-15 1682040027,2023-04-21 03:20,501.00,-14 1682040631,2023-04-21 03:30,502.00,-24 1682040933,2023-04-21 03:35,499.00,-14 1682041235,2023-04-21 03:40,499.00,-14 1682041536,2023-04-21 03:45,499.00,-14 1682041838,2023-04-21 03:50,500.00,-16 1682042140,2023-04-21 03:55,498.00,-14 1682042442,2023-04-21 04:00,495.00,-15 1682042743,2023-04-21 04:05,497.00,-15 1682043045,2023-04-21 04:10,497.00,-14 1682043346,2023-04-21 04:15,498.00,-14 1682043647,2023-04-21 04:20,494.00,-16 1682043949,2023-04-21 04:25,496.00,-15 1682044250,2023-04-21 04:30,496.00,-14 1682044552,2023-04-21 04:35,493.00,-14 1682044862,2023-04-21 04:41,491.00,-14 1682045162,2023-04-21 04:46,495.00,-14 1682045463,2023-04-21 04:51,493.00,-15 1682045765,2023-04-21 04:56,490.00,-14 1682046067,2023-04-21 05:01,490.00,-15 1682046368,2023-04-21 05:06,492.00,-14 1682046670,2023-04-21 05:11,490.00,-14 1682046972,2023-04-21 05:16,489.00,-14 1682047273,2023-04-21 05:21,489.00,-14 1682047575,2023-04-21 05:26,491.00,-15 1682047876,2023-04-21 05:31,491.00,-15 1682048178,2023-04-21 05:36,487.00,-15 1682048479,2023-04-21 05:41,489.00,-15 1682048780,2023-04-21 05:46,492.00,-14 1682049082,2023-04-21 05:51,490.00,-14 1682049383,2023-04-21 05:56,488.00,-14 1682049685,2023-04-21 06:01,491.00,-13 1682049986,2023-04-21 06:06,487.00,-14 1682050288,2023-04-21 06:11,489.00,-14 1682050589,2023-04-21 06:16,489.00,-15 1682050990,2023-04-21 06:23,489.00,-14 1682051291,2023-04-21 06:28,488.00,-16 1682051593,2023-04-21 06:33,490.00,-14 1682051895,2023-04-21 06:38,489.00,-14 1682052196,2023-04-21 06:43,489.00,-14 1682052497,2023-04-21 06:48,490.00,-15 1682052799,2023-04-21 06:53,491.00,-15 1682053101,2023-04-21 06:58,491.00,-14 1682053402,2023-04-21 07:03,487.00,-15 1682053704,2023-04-21 07:08,490.00,-17 1682054107,2023-04-21 07:15,488.00,-14 1682054505,2023-04-21 07:21,490.00,-15 1682054806,2023-04-21 07:26,489.00,-15 1682055108,2023-04-21 07:31,491.00,-14 1682055409,2023-04-21 07:36,490.00,-14 1682055710,2023-04-21 07:41,489.00,-14 1682056012,2023-04-21 07:46,493.00,-15 1682056414,2023-04-21 07:53,490.00,-15 1682056715,2023-04-21 07:58,491.00,-16 1682057017,2023-04-21 08:03,491.00,-17 1682057318,2023-04-21 08:08,493.00,-14 1682057620,2023-04-21 08:13,492.00,-20 1682058021,2023-04-21 08:20,492.00,-17 1682058322,2023-04-21 08:25,492.00,-14 1682058623,2023-04-21 08:30,499.00,-16 1682058925,2023-04-21 08:35,520.00,-14 1682059226,2023-04-21 08:40,532.00,-15 1682059528,2023-04-21 08:45,534.00,-15 1682059829,2023-04-21 08:50,537.00,-14 1682060131,2023-04-21 08:55,540.00,-14 1682060529,2023-04-21 09:02,540.00,-13 1682060831,2023-04-21 09:07,538.00,-16 1682061132,2023-04-21 09:12,537.00,-16 1682061434,2023-04-21 09:17,537.00,-22 1682061735,2023-04-21 09:22,536.00,-16 1682062036,2023-04-21 09:27,539.00,-16 1682062338,2023-04-21 09:32,538.00,-16 1682062639,2023-04-21 09:37,532.00,-16 1682062940,2023-04-21 09:42,534.00,-16 1682063242,2023-04-21 09:47,533.00,-17 1682063543,2023-04-21 09:52,530.00,-17 1682063844,2023-04-21 09:57,532.00,-17 1682064146,2023-04-21 10:02,531.00,-22 1682064447,2023-04-21 10:07,525.00,-17 1682064748,2023-04-21 10:12,522.00,-16 1682065051,2023-04-21 10:17,530.00,-16 1682065352,2023-04-21 10:22,530.00,-24 1682065653,2023-04-21 10:27,532.00,-17 1682066057,2023-04-21 10:34,534.00,-16 1682066358,2023-04-21 10:39,532.00,-14 1682066660,2023-04-21 10:44,530.00,-17 1682066961,2023-04-21 10:49,528.00,-16 1682067262,2023-04-21 10:54,528.00,-15 1682067565,2023-04-21 10:59,525.00,-15 1682067965,2023-04-21 11:06,523.00,-14 1682068266,2023-04-21 11:11,520.00,-16 1682068664,2023-04-21 11:17,519.00,-15 1682068965,2023-04-21 11:22,521.00,-15 1682069266,2023-04-21 11:27,517.00,-16 1682069575,2023-04-21 11:32,518.00,-16 1682069877,2023-04-21 11:37,516.00,-17 1682070178,2023-04-21 11:42,515.00,-17 1682070480,2023-04-21 11:48,512.00,-17 1682070781,2023-04-21 11:53,509.00,-16 1682071082,2023-04-21 11:58,509.00,-16 1682071384,2023-04-21 12:03,506.00,-16 1682071686,2023-04-21 12:08,505.00,-18 1682071987,2023-04-21 12:13,503.00,-15 1682072288,2023-04-21 12:18,501.00,-16 1682079551,2023-04-21 14:19,470.00,-15 1682079853,2023-04-21 14:24,472.00,-14 1682080155,2023-04-21 14:29,469.00,-15 1682080456,2023-04-21 14:34,471.00,-15 1682080758,2023-04-21 14:39,471.00,-15 1682081059,2023-04-21 14:44,469.00,-15 1682081361,2023-04-21 14:49,469.00,-14 1682081663,2023-04-21 14:54,468.00,-15 1682081964,2023-04-21 14:59,467.00,-14 1682082266,2023-04-21 15:04,468.00,-14 1682082567,2023-04-21 15:09,465.00,-14 1682082869,2023-04-21 15:14,467.00,-14 1682083170,2023-04-21 15:19,466.00,-15 1682083472,2023-04-21 15:24,468.00,-16 1682083773,2023-04-21 15:29,468.00,-15 1682084074,2023-04-21 15:34,464.00,-14 1682084376,2023-04-21 15:39,465.00,-16 1682084677,2023-04-21 15:44,467.00,-16 1682085080,2023-04-21 15:51,470.00,-15 1682085381,2023-04-21 15:56,468.00,-16 1682085683,2023-04-21 16:01,466.00,-18 1682085984,2023-04-21 16:06,464.00,-15 1682086388,2023-04-21 16:13,466.00,-15 1682086689,2023-04-21 16:18,465.00,-15 1682086990,2023-04-21 16:23,491.00,-16 1682087395,2023-04-21 16:29,554.00,-14 1682104961,2023-04-21 21:22,600.00,-14 1682105263,2023-04-21 21:27,599.00,-15 1682105564,2023-04-21 21:32,594.00,-14 1682105865,2023-04-21 21:37,591.00,-15 1682106167,2023-04-21 21:42,588.00,-16 1682106468,2023-04-21 21:47,587.00,-16 1682106770,2023-04-21 21:52,583.00,-15 1682107071,2023-04-21 21:57,579.00,-18 1682107373,2023-04-21 22:02,578.00,-17 1682107676,2023-04-21 22:07,575.00,-15 1682107977,2023-04-21 22:12,571.00,-15 1682108279,2023-04-21 22:17,572.00,-15 1682108581,2023-04-21 22:23,568.00,-15 1682108882,2023-04-21 22:28,568.00,-13 1682109184,2023-04-21 22:33,565.00,-14 1682109485,2023-04-21 22:38,561.00,-14 1682109787,2023-04-21 22:43,558.00,-14 1682110088,2023-04-21 22:48,557.00,-15 1682110489,2023-04-21 22:54,553.00,-14 1682110887,2023-04-21 23:01,552.00,-15 1682111189,2023-04-21 23:06,550.00,-14 1682111490,2023-04-21 23:11,550.00,-15 1682111792,2023-04-21 23:16,544.00,-16 1682112093,2023-04-21 23:21,546.00,-15 1682112394,2023-04-21 23:26,544.00,-15 1682112696,2023-04-21 23:31,541.00,-14 1682112997,2023-04-21 23:36,538.00,-15 1682113299,2023-04-21 23:41,537.00,-13 1682113600,2023-04-21 23:46,536.00,-14 1682113902,2023-04-21 23:51,534.00,-16 1682114203,2023-04-21 23:56,532.00,-14