1682201015,2023-04-23 00:03,440.00,-14 1682201316,2023-04-23 00:08,440.00,-14 1682201619,2023-04-23 00:13,440.00,-15 1682201923,2023-04-23 00:18,441.00,-14 1682202225,2023-04-23 00:23,442.00,-15 1682202527,2023-04-23 00:28,440.00,-14 1682202828,2023-04-23 00:33,441.00,-14 1682203130,2023-04-23 00:38,443.00,-14 1682203432,2023-04-23 00:43,439.00,-14 1682203733,2023-04-23 00:48,440.00,-14 1682204132,2023-04-23 00:55,441.00,-15 1682204433,2023-04-23 01:00,444.00,-16 1682204735,2023-04-23 01:05,442.00,-15 1682230481,2023-04-23 08:14,457.00,-14 1682230782,2023-04-23 08:19,453.00,-14 1682231084,2023-04-23 08:24,451.00,-14 1682231385,2023-04-23 08:29,452.00,-16 1682231687,2023-04-23 08:34,453.00,-14 1682231988,2023-04-23 08:39,453.00,-14 1682232290,2023-04-23 08:44,451.00,-15 1682232592,2023-04-23 08:49,454.00,-15 1682232893,2023-04-23 08:54,451.00,-14 1682233195,2023-04-23 08:59,450.00,-15 1682233496,2023-04-23 09:04,449.00,-15 1682233798,2023-04-23 09:09,451.00,-15 1682234099,2023-04-23 09:14,449.00,-15 1682234401,2023-04-23 09:20,449.00,-15 1682234703,2023-04-23 09:25,449.00,-14 1682235004,2023-04-23 09:30,449.00,-15 1682235410,2023-04-23 09:36,447.00,-13 1682235807,2023-04-23 09:43,446.00,-14 1682236109,2023-04-23 09:48,447.00,-13 1682236410,2023-04-23 09:53,446.00,-14 1682236815,2023-04-23 10:00,446.00,-15 1682237116,2023-04-23 10:05,448.00,-14 1682237418,2023-04-23 10:10,447.00,-15 1682237719,2023-04-23 10:15,445.00,-15 1682238021,2023-04-23 10:20,446.00,-15 1682238323,2023-04-23 10:25,448.00,-14 1682238625,2023-04-23 10:30,444.00,-14 1682238926,2023-04-23 10:35,443.00,-15 1682239228,2023-04-23 10:40,446.00,-16 1682239529,2023-04-23 10:45,445.00,-14 1682239831,2023-04-23 10:50,441.00,-14 1682240132,2023-04-23 10:55,442.00,-15 1682240434,2023-04-23 11:00,443.00,-14 1682240735,2023-04-23 11:05,442.00,-17 1682241037,2023-04-23 11:10,442.00,-17 1682241338,2023-04-23 11:15,441.00,-16 1682241640,2023-04-23 11:20,440.00,-16 1682241941,2023-04-23 11:25,439.00,-16 1682242243,2023-04-23 11:30,438.00,-15 1682242544,2023-04-23 11:35,439.00,-16 1682242846,2023-04-23 11:40,437.00,-14 1682243147,2023-04-23 11:45,438.00,-14 1682243449,2023-04-23 11:50,437.00,-15 1682243750,2023-04-23 11:55,438.00,-14 1682244052,2023-04-23 12:00,436.00,-15 1682244354,2023-04-23 12:05,436.00,-14 1682244656,2023-04-23 12:10,434.00,-15 1682244957,2023-04-23 12:15,434.00,-15 1682245363,2023-04-23 12:22,434.00,-14 1682245665,2023-04-23 12:27,433.00,-15 1682245966,2023-04-23 12:32,435.00,-17 1682246268,2023-04-23 12:37,434.00,-15 1682246570,2023-04-23 12:42,436.00,-15 1682246872,2023-04-23 12:47,434.00,-14 1682247173,2023-04-23 12:52,434.00,-16 1682247475,2023-04-23 12:57,436.00,-16 1682247776,2023-04-23 13:02,435.00,-16 1682248078,2023-04-23 13:07,434.00,-16 1682248380,2023-04-23 13:13,435.00,-16 1682248681,2023-04-23 13:18,433.00,-16 1682248983,2023-04-23 13:23,433.00,-14 1682249284,2023-04-23 13:28,435.00,-16 1682249586,2023-04-23 13:33,431.00,-16 1682249888,2023-04-23 13:38,432.00,-16 1682250189,2023-04-23 13:43,431.00,-16 1682250491,2023-04-23 13:48,431.00,-16 1682250792,2023-04-23 13:53,431.00,-16 1682251094,2023-04-23 13:58,431.00,-16 1682251395,2023-04-23 14:03,429.00,-16 1682251697,2023-04-23 14:08,431.00,-20 1682251998,2023-04-23 14:13,432.00,-16 1682252395,2023-04-23 14:19,432.00,-17 1682252696,2023-04-23 14:24,432.00,-15 1682252997,2023-04-23 14:29,431.00,-14 1682253299,2023-04-23 14:34,429.00,-14 1682253600,2023-04-23 14:40,428.00,-15 1682253902,2023-04-23 14:45,430.00,-14 1682254203,2023-04-23 14:50,430.00,-14 1682254602,2023-04-23 14:56,429.00,-14 1682255010,2023-04-23 15:03,429.00,-15 1682255311,2023-04-23 15:08,429.00,-14 1682255709,2023-04-23 15:15,428.00,-16 1682256011,2023-04-23 15:20,429.00,-15 1682256312,2023-04-23 15:25,429.00,-14 1682256716,2023-04-23 15:31,427.00,-15 1682257018,2023-04-23 15:36,428.00,-15 1682257415,2023-04-23 15:43,428.00,-14 1682257823,2023-04-23 15:50,429.00,-14 1682258124,2023-04-23 15:55,429.00,-15 1682258426,2023-04-23 16:00,428.00,-14 1682258727,2023-04-23 16:05,425.00,-16 1682259029,2023-04-23 16:10,427.00,-16 1682259330,2023-04-23 16:15,428.00,-16 1682259632,2023-04-23 16:20,426.00,-17 1682259933,2023-04-23 16:25,427.00,-17 1682260331,2023-04-23 16:32,427.00,-16 1682260633,2023-04-23 16:37,427.00,-17 1682260934,2023-04-23 16:42,426.00,-17 1682261235,2023-04-23 16:47,426.00,-17 1682261537,2023-04-23 16:52,425.00,-15 1682261839,2023-04-23 16:57,424.00,-16 1682262140,2023-04-23 17:02,425.00,-15 1682262442,2023-04-23 17:07,422.00,-16 1682262743,2023-04-23 17:12,424.00,-16 1682263045,2023-04-23 17:17,424.00,-16 1682263346,2023-04-23 17:22,425.00,-16 1682263648,2023-04-23 17:27,424.00,-14 1682263949,2023-04-23 17:32,425.00,-14 1682264251,2023-04-23 17:37,425.00,-14 1682264553,2023-04-23 17:42,423.00,-14 1682264855,2023-04-23 17:47,422.00,-14 1682265157,2023-04-23 17:52,424.00,-14 1682265559,2023-04-23 17:59,426.00,-15 1682265861,2023-04-23 18:04,423.00,-14 1682266259,2023-04-23 18:10,424.00,-15 1682266561,2023-04-23 18:16,427.00,-15 1682266862,2023-04-23 18:21,423.00,-14 1682267164,2023-04-23 18:26,421.00,-14 1682267465,2023-04-23 18:31,425.00,-16 1682267866,2023-04-23 18:37,421.00,-15 1682268167,2023-04-23 18:42,423.00,-14 1682268469,2023-04-23 18:47,425.00,-14 1682268770,2023-04-23 18:52,418.00,-15 1682269071,2023-04-23 18:57,422.00,-14 1682269373,2023-04-23 19:02,420.00,-14 1682269674,2023-04-23 19:07,423.00,-15 1682270073,2023-04-23 19:14,421.00,-17 1682270375,2023-04-23 19:19,424.00,-15 1682270676,2023-04-23 19:24,421.00,-15 1682270977,2023-04-23 19:29,420.00,-14 1682271279,2023-04-23 19:34,421.00,-15 1682271580,2023-04-23 19:39,421.00,-15 1682271882,2023-04-23 19:44,422.00,-15 1682272184,2023-04-23 19:49,419.00,-14 1682272485,2023-04-23 19:54,424.00,-14 1682272787,2023-04-23 19:59,421.00,-16 1682273088,2023-04-23 20:04,421.00,-14 1682273390,2023-04-23 20:09,420.00,-14 1682273699,2023-04-23 20:14,420.00,-15 1682274009,2023-04-23 20:20,419.00,-15 1682274311,2023-04-23 20:25,421.00,-14 1682274707,2023-04-23 20:31,422.00,-13 1682275009,2023-04-23 20:36,421.00,-16 1682275310,2023-04-23 20:41,419.00,-15 1682275612,2023-04-23 20:46,420.00,-13 1682275914,2023-04-23 20:51,418.00,-15 1682276215,2023-04-23 20:56,418.00,-13 1682276525,2023-04-23 21:02,419.00,-15 1682276827,2023-04-23 21:07,419.00,-14 1682277129,2023-04-23 21:12,420.00,-15 1682277535,2023-04-23 21:18,418.00,-15 1682277836,2023-04-23 21:23,417.00,-15 1682278138,2023-04-23 21:28,418.00,-15 1682278440,2023-04-23 21:34,419.00,-16 1682278741,2023-04-23 21:39,418.00,-14 1682279043,2023-04-23 21:44,419.00,-14 1682279344,2023-04-23 21:49,418.00,-15 1682279646,2023-04-23 21:54,418.00,-14 1682279947,2023-04-23 21:59,418.00,-15