1682688410,2023-04-28 15:26,462.00,-15
1682688711,2023-04-28 15:31,458.00,-14
1682689013,2023-04-28 15:36,461.00,-14
1682689314,2023-04-28 15:41,460.00,-15
1682689615,2023-04-28 15:46,461.00,-14
1682689916,2023-04-28 15:51,461.00,-14
1682690320,2023-04-28 15:58,459.00,-15
1682690622,2023-04-28 16:03,457.00,-15
1682690923,2023-04-28 16:08,462.00,-17
1682691224,2023-04-28 16:13,461.00,-17
1682691526,2023-04-28 16:18,459.00,-16
1682691827,2023-04-28 16:23,462.00,-15
1682692129,2023-04-28 16:28,459.00,-14
1682692430,2023-04-28 16:33,463.00,-17
1682695450,2023-04-28 17:24,463.00,-16
1682695752,2023-04-28 17:29,461.00,-15
1682696151,2023-04-28 17:35,462.00,-14
1682696453,2023-04-28 17:40,461.00,-16
1682696761,2023-04-28 17:46,462.00,-16
1682697062,2023-04-28 17:51,460.00,-16
1682697363,2023-04-28 17:56,461.00,-14
1682697665,2023-04-28 18:01,463.00,-16
1682697966,2023-04-28 18:06,459.00,-14
1682698268,2023-04-28 18:11,465.00,-15
1682698569,2023-04-28 18:16,465.00,-15
1682698870,2023-04-28 18:21,462.00,-16
1682699172,2023-04-28 18:26,464.00,-16
1682699473,2023-04-28 18:31,465.00,-16
1682699774,2023-04-28 18:36,465.00,-16
1682700077,2023-04-28 18:41,465.00,-15
1682700379,2023-04-28 18:46,466.00,-15
1682700680,2023-04-28 18:51,465.00,-14
1682700981,2023-04-28 18:56,465.00,-16
1682701283,2023-04-28 19:01,464.00,-16
1682701584,2023-04-28 19:06,466.00,-16
1682701886,2023-04-28 19:11,465.00,-18
1682702187,2023-04-28 19:16,466.00,-15
1682702489,2023-04-28 19:21,465.00,-16
1682702791,2023-04-28 19:26,465.00,-16
1682705205,2023-04-28 20:06,464.00,-15
1682705614,2023-04-28 20:13,465.00,-14
1682705916,2023-04-28 20:18,463.00,-18
1682706217,2023-04-28 20:23,458.00,-14
1682706519,2023-04-28 20:28,462.00,-15
1682706820,2023-04-28 20:33,459.00,-16
1682707222,2023-04-28 20:40,461.00,-14
1682707524,2023-04-28 20:45,460.00,-14
1682707825,2023-04-28 20:50,458.00,-14
1682708127,2023-04-28 20:55,460.00,-15
1682708428,2023-04-28 21:00,457.00,-13
1682708730,2023-04-28 21:05,457.00,-17
1682709031,2023-04-28 21:10,455.00,-15
1682709333,2023-04-28 21:15,457.00,-13
1682709731,2023-04-28 21:22,457.00,-14
1682710033,2023-04-28 21:27,457.00,-14
1682710334,2023-04-28 21:32,456.00,-15
1682710636,2023-04-28 21:37,456.00,-14
1682710938,2023-04-28 21:42,451.00,-15
1682711240,2023-04-28 21:47,453.00,-14
1682711542,2023-04-28 21:52,454.00,-14
1682711844,2023-04-28 21:57,451.00,-15
1682712146,2023-04-28 22:02,449.00,-14
1682712447,2023-04-28 22:07,451.00,-16
1682712749,2023-04-28 22:12,450.00,-16
1682713050,2023-04-28 22:17,449.00,-15
1682713352,2023-04-28 22:22,448.00,-16
1682713661,2023-04-28 22:27,449.00,-16
1682713962,2023-04-28 22:32,451.00,-14
1682714264,2023-04-28 22:37,446.00,-15
1682714869,2023-04-28 22:47,446.00,-15
1682715170,2023-04-28 22:52,446.00,-14