1682796062,2023-04-29 21:21,422.00,-15
1682796364,2023-04-29 21:26,422.00,-15
1682796665,2023-04-29 21:31,422.00,-15
1682796973,2023-04-29 21:36,420.00,-15
1682797275,2023-04-29 21:41,423.00,-15
1682797576,2023-04-29 21:46,421.00,-14
1682797877,2023-04-29 21:51,419.00,-15
1682798282,2023-04-29 21:58,421.00,-15
1682798583,2023-04-29 22:03,421.00,-14
1682798884,2023-04-29 22:08,420.00,-14
1682799186,2023-04-29 22:13,420.00,-14
1682799487,2023-04-29 22:18,422.00,-15
1682799795,2023-04-29 22:23,418.00,-15
1682800096,2023-04-29 22:28,418.00,-15
1682800398,2023-04-29 22:33,419.00,-14
1682800699,2023-04-29 22:38,420.00,-15
1682801000,2023-04-29 22:43,417.00,-15
1682801302,2023-04-29 22:48,419.00,-14
1682801603,2023-04-29 22:53,419.00,-14
1682801904,2023-04-29 22:58,420.00,-16
1682802206,2023-04-29 23:03,421.00,-14
1682802507,2023-04-29 23:08,420.00,-15
1682802903,2023-04-29 23:15,418.00,-14
1682803205,2023-04-29 23:20,417.00,-15
1682803506,2023-04-29 23:25,419.00,-14
1682803807,2023-04-29 23:30,417.00,-14
1682804109,2023-04-29 23:35,416.00,-15
1682804410,2023-04-29 23:40,420.00,-15
1682804711,2023-04-29 23:45,417.00,-16
1682805012,2023-04-29 23:50,415.00,-16
1682805314,2023-04-29 23:55,415.00,-16