1683324290,2023-05-06 00:04,524.00,-15 1683324592,2023-05-06 00:09,519.00,-15 1683324893,2023-05-06 00:14,517.00,-15 1683325194,2023-05-06 00:19,517.00,-15 1683325495,2023-05-06 00:24,514.00,-14 1683325797,2023-05-06 00:29,512.00,-14 1683326098,2023-05-06 00:34,511.00,-15 1683326399,2023-05-06 00:39,508.00,-16 1683326700,2023-05-06 00:45,508.00,-16 1683365172,2023-05-06 11:26,435.00,-15 1683365473,2023-05-06 11:31,433.00,-14 1683365774,2023-05-06 11:36,434.00,-14 1683366075,2023-05-06 11:41,434.00,-14 1683366472,2023-05-06 11:47,435.00,-15 1683366773,2023-05-06 11:52,434.00,-14 1683367074,2023-05-06 11:57,435.00,-14 1683367479,2023-05-06 12:04,433.00,-14 1683367781,2023-05-06 12:09,439.00,-15 1683368082,2023-05-06 12:14,436.00,-15 1683368383,2023-05-06 12:19,435.00,-14 1683368684,2023-05-06 12:24,435.00,-15 1683368985,2023-05-06 12:29,436.00,-15 1683369286,2023-05-06 12:34,436.00,-16 1683369588,2023-05-06 12:39,435.00,-15 1683369889,2023-05-06 12:44,436.00,-15 1683370190,2023-05-06 12:49,438.00,-17 1683370588,2023-05-06 12:56,437.00,-15 1683370889,2023-05-06 13:01,435.00,-15 1683371190,2023-05-06 13:06,434.00,-15 1683371492,2023-05-06 13:11,435.00,-14 1683371793,2023-05-06 13:16,434.00,-14 1683372195,2023-05-06 13:23,435.00,-15 1683372496,2023-05-06 13:28,437.00,-16 1683372895,2023-05-06 13:34,432.00,-13 1683373302,2023-05-06 13:41,433.00,-15 1683400865,2023-05-06 21:21,470.00,-14 1683401167,2023-05-06 21:26,468.00,-15 1683401476,2023-05-06 21:31,466.00,-15 1683401777,2023-05-06 21:36,467.00,-14 1683402078,2023-05-06 21:41,468.00,-15 1683402379,2023-05-06 21:46,465.00,-16 1683402680,2023-05-06 21:51,468.00,-14 1683402982,2023-05-06 21:56,465.00,-18 1683403283,2023-05-06 22:01,465.00,-15 1683403592,2023-05-06 22:06,463.00,-14 1683403893,2023-05-06 22:11,465.00,-14 1683404195,2023-05-06 22:16,464.00,-16 1683404590,2023-05-06 22:23,466.00,-19 1683404891,2023-05-06 22:28,463.00,-15 1683405193,2023-05-06 22:33,465.00,-15 1683405502,2023-05-06 22:38,462.00,-15 1683405803,2023-05-06 22:43,464.00,-14 1683406105,2023-05-06 22:48,462.00,-14 1683406406,2023-05-06 22:53,463.00,-14 1683406707,2023-05-06 22:58,463.00,-14 1683407015,2023-05-06 23:03,461.00,-14 1683407317,2023-05-06 23:08,461.00,-16 1683407618,2023-05-06 23:13,462.00,-15 1683407919,2023-05-06 23:18,462.00,-14 1683408220,2023-05-06 23:23,459.00,-14 1683408521,2023-05-06 23:28,460.00,-14 1683408924,2023-05-06 23:35,461.00,-15 1683409225,2023-05-06 23:40,460.00,-14 1683409526,2023-05-06 23:45,459.00,-15 1683409827,2023-05-06 23:50,458.00,-15 1683410128,2023-05-06 23:55,460.00,-14