1683410430,2023-05-07 00:00,459.00,-16
1683410731,2023-05-07 00:05,458.00,-15
1683411032,2023-05-07 00:10,460.00,-14
1683411334,2023-05-07 00:15,459.00,-16
1683411635,2023-05-07 00:20,458.00,-15
1683411936,2023-05-07 00:25,460.00,-16
1683412237,2023-05-07 00:30,457.00,-16
1683412538,2023-05-07 00:35,458.00,-19
1683412943,2023-05-07 00:42,457.00,-16
1683413340,2023-05-07 00:49,456.00,-15
1683413642,2023-05-07 00:54,458.00,-14
1683413943,2023-05-07 00:59,454.00,-15
1683414245,2023-05-07 01:04,455.00,-15
1683414546,2023-05-07 01:09,454.00,-16
1683414847,2023-05-07 01:14,455.00,-15
1683415149,2023-05-07 01:19,457.00,-15
1683415450,2023-05-07 01:24,454.00,-15
1683415849,2023-05-07 01:30,454.00,-15
1683416150,2023-05-07 01:35,451.00,-14
1683416452,2023-05-07 01:40,452.00,-14
1683416753,2023-05-07 01:45,452.00,-15
1683417157,2023-05-07 01:52,452.00,-15
1683417459,2023-05-07 01:57,450.00,-18
1683417762,2023-05-07 02:02,450.00,-18
1683418064,2023-05-07 02:07,449.00,-16
1683418365,2023-05-07 02:12,447.00,-16
1683418666,2023-05-07 02:17,449.00,-18
1683418970,2023-05-07 02:22,447.00,-17
1683419272,2023-05-07 02:27,444.00,-14
1683419573,2023-05-07 02:32,447.00,-13
1683419874,2023-05-07 02:37,446.00,-14
1683420175,2023-05-07 02:42,444.00,-14
1683420476,2023-05-07 02:47,443.00,-15
1683420786,2023-05-07 02:53,443.00,-15
1683421087,2023-05-07 02:58,444.00,-14
1683421388,2023-05-07 03:03,442.00,-15
1683421689,2023-05-07 03:08,443.00,-15
1683421990,2023-05-07 03:13,444.00,-14
1683422291,2023-05-07 03:18,442.00,-15
1683422593,2023-05-07 03:23,439.00,-16
1683422902,2023-05-07 03:28,439.00,-15
1683423203,2023-05-07 03:33,442.00,-14
1683423505,2023-05-07 03:38,438.00,-14
1683423806,2023-05-07 03:43,438.00,-14
1683424107,2023-05-07 03:48,438.00,-14
1683424408,2023-05-07 03:53,439.00,-15
1683424709,2023-05-07 03:58,434.00,-15
1683425010,2023-05-07 04:03,436.00,-19
1683425311,2023-05-07 04:08,435.00,-14
1683425612,2023-05-07 04:13,436.00,-15
1683425914,2023-05-07 04:18,436.00,-15
1683426215,2023-05-07 04:23,434.00,-15
1683426517,2023-05-07 04:28,434.00,-14
1683426818,2023-05-07 04:33,434.00,-14
1683427119,2023-05-07 04:38,434.00,-16
1683427420,2023-05-07 04:43,434.00,-15
1683427722,2023-05-07 04:48,433.00,-15
1683428023,2023-05-07 04:53,433.00,-17
1683428324,2023-05-07 04:58,430.00,-15
1683428626,2023-05-07 05:03,432.00,-16
1683428927,2023-05-07 05:08,432.00,-15
1683429228,2023-05-07 05:13,431.00,-15
1683429630,2023-05-07 05:20,431.00,-14
1683429931,2023-05-07 05:25,429.00,-15
1683430239,2023-05-07 05:30,432.00,-15
1683430540,2023-05-07 05:35,430.00,-14
1683430841,2023-05-07 05:40,431.00,-15
1683431142,2023-05-07 05:45,432.00,-15
1683431443,2023-05-07 05:50,428.00,-15
1683431744,2023-05-07 05:55,429.00,-16
1683432045,2023-05-07 06:00,429.00,-16
1683432347,2023-05-07 06:05,429.00,-15
1683432655,2023-05-07 06:10,427.00,-15
1683432956,2023-05-07 06:15,427.00,-15
1683433258,2023-05-07 06:20,426.00,-15
1683433559,2023-05-07 06:25,428.00,-15
1683433963,2023-05-07 06:32,428.00,-14
1683434264,2023-05-07 06:37,426.00,-13
1683434566,2023-05-07 06:42,425.00,-16
1683434867,2023-05-07 06:47,425.00,-16
1683435168,2023-05-07 06:52,428.00,-17
1683435469,2023-05-07 06:57,425.00,-16
1683435770,2023-05-07 07:02,423.00,-16
1683436071,2023-05-07 07:07,422.00,-17
1683436372,2023-05-07 07:12,426.00,-16
1683436673,2023-05-07 07:17,422.00,-16
1683436974,2023-05-07 07:22,425.00,-16
1683437276,2023-05-07 07:27,424.00,-15
1683437577,2023-05-07 07:32,424.00,-16
1683437878,2023-05-07 07:37,423.00,-14
1683438179,2023-05-07 07:42,426.00,-16
1683438481,2023-05-07 07:48,423.00,-21
1683438782,2023-05-07 07:53,421.00,-16
1683439083,2023-05-07 07:58,422.00,-15
1683439384,2023-05-07 08:03,424.00,-16
1683439685,2023-05-07 08:08,423.00,-16
1683439986,2023-05-07 08:13,423.00,-16
1683440287,2023-05-07 08:18,420.00,-16
1683440589,2023-05-07 08:23,422.00,-14
1683440890,2023-05-07 08:28,420.00,-14
1683441191,2023-05-07 08:33,420.00,-15
1683441492,2023-05-07 08:38,422.00,-16
1683441793,2023-05-07 08:43,419.00,-15
1683442094,2023-05-07 08:48,421.00,-14
1683442395,2023-05-07 08:53,420.00,-15
1683442696,2023-05-07 08:58,419.00,-15
1683442997,2023-05-07 09:03,422.00,-15
1683443299,2023-05-07 09:08,421.00,-15
1683443600,2023-05-07 09:13,420.00,-15
1683443901,2023-05-07 09:18,416.00,-16
1683444202,2023-05-07 09:23,421.00,-14
1683444503,2023-05-07 09:28,419.00,-15
1683444804,2023-05-07 09:33,420.00,-15
1683445105,2023-05-07 09:38,418.00,-15
1683445407,2023-05-07 09:43,420.00,-14
1683445720,2023-05-07 09:48,419.00,-15
1683446021,2023-05-07 09:53,419.00,-14
1683446322,2023-05-07 09:58,419.00,-14
1683487218,2023-05-07 21:20,412.00,-15
1683487519,2023-05-07 21:25,413.00,-14
1683487820,2023-05-07 21:30,415.00,-14
1683488121,2023-05-07 21:35,414.00,-14
1683488422,2023-05-07 21:40,414.00,-15
1683488723,2023-05-07 21:45,413.00,-14