1683709522,2023-05-10 11:05,454.00,-15
1683709823,2023-05-10 11:10,452.00,-16
1683710125,2023-05-10 11:15,454.00,-15
1683710426,2023-05-10 11:20,454.00,-15
1683710727,2023-05-10 11:25,456.00,-16
1683711028,2023-05-10 11:30,457.00,-15
1683711329,2023-05-10 11:35,456.00,-15
1683711630,2023-05-10 11:40,456.00,-17
1683711931,2023-05-10 11:45,453.00,-15
1683712232,2023-05-10 11:50,452.00,-15
1683712534,2023-05-10 11:55,453.00,-16
1683712835,2023-05-10 12:00,455.00,-16
1683719188,2023-05-10 13:46,441.00,-14
1683719489,2023-05-10 13:51,441.00,-15
1683719790,2023-05-10 13:56,440.00,-16
1683720091,2023-05-10 14:01,441.00,-15
1683720392,2023-05-10 14:06,438.00,-15
1683720694,2023-05-10 14:11,441.00,-15
1683720995,2023-05-10 14:16,438.00,-15
1683721296,2023-05-10 14:21,440.00,-15
1683721597,2023-05-10 14:26,445.00,-15
1683721899,2023-05-10 14:31,449.00,-15
1683722200,2023-05-10 14:36,451.00,-16
1683722501,2023-05-10 14:41,450.00,-16
1683722802,2023-05-10 14:46,450.00,-15
1683723103,2023-05-10 14:51,452.00,-14
1683723405,2023-05-10 14:56,452.00,-15
1683723706,2023-05-10 15:01,453.00,-15
1683724008,2023-05-10 15:06,454.00,-16
1683724310,2023-05-10 15:11,453.00,-14
1683724707,2023-05-10 15:18,453.00,-24
1683725008,2023-05-10 15:23,451.00,-14
1683725309,2023-05-10 15:28,452.00,-16
1683725610,2023-05-10 15:33,452.00,-18
1683725911,2023-05-10 15:38,452.00,-14
1683726315,2023-05-10 15:45,452.00,-15
1683726616,2023-05-10 15:50,450.00,-16
1683726917,2023-05-10 15:55,453.00,-15
1683727218,2023-05-10 16:00,451.00,-15
1683727519,2023-05-10 16:05,449.00,-15
1683727820,2023-05-10 16:10,451.00,-16
1683728122,2023-05-10 16:15,449.00,-16
1683728423,2023-05-10 16:20,450.00,-16
1683728724,2023-05-10 16:25,449.00,-17
1683746591,2023-05-10 21:23,429.00,-22
1683746892,2023-05-10 21:28,426.00,-15
1683747194,2023-05-10 21:33,426.00,-15
1683747495,2023-05-10 21:38,425.00,-17
1683747797,2023-05-10 21:43,422.00,-15
1683748098,2023-05-10 21:48,426.00,-15
1683748399,2023-05-10 21:53,425.00,-19
1683748700,2023-05-10 21:58,426.00,-16
1683749002,2023-05-10 22:03,425.00,-15
1683749303,2023-05-10 22:08,425.00,-16
1683749611,2023-05-10 22:13,426.00,-14
1683749913,2023-05-10 22:18,426.00,-14
1683750214,2023-05-10 22:23,422.00,-13