1684364690,2023-05-18 01:04,525.00,-17
1684364992,2023-05-18 01:09,524.00,-17
1684365293,2023-05-18 01:14,521.00,-16
1684365594,2023-05-18 01:19,518.00,-15
1684365998,2023-05-18 01:26,519.00,-15
1684366396,2023-05-18 01:33,517.00,-15
1684366697,2023-05-18 01:38,517.00,-15
1684366998,2023-05-18 01:43,517.00,-15
1684406682,2023-05-18 12:44,704.00,-15
1684406983,2023-05-18 12:49,698.00,-17
1684407285,2023-05-18 12:54,694.00,-15
1684407586,2023-05-18 12:59,691.00,-17
1684407888,2023-05-18 13:04,683.00,-17
1684408189,2023-05-18 13:09,677.00,-17
1684408490,2023-05-18 13:14,672.00,-16
1684408791,2023-05-18 13:19,670.00,-16
1684409093,2023-05-18 13:24,665.00,-18
1684409394,2023-05-18 13:29,662.00,-16
1684409695,2023-05-18 13:34,661.00,-15
1684409996,2023-05-18 13:39,656.00,-16
1684410297,2023-05-18 13:44,651.00,-16
1684410599,2023-05-18 13:49,647.00,-15
1684410901,2023-05-18 13:55,644.00,-15
1684411202,2023-05-18 14:00,642.00,-16
1684411503,2023-05-18 14:05,640.00,-15
1684411805,2023-05-18 14:10,636.00,-16
1684412106,2023-05-18 14:15,633.00,-15
1684412407,2023-05-18 14:20,634.00,-14
1684412708,2023-05-18 14:25,629.00,-15
1684413010,2023-05-18 14:30,628.00,-15
1684413310,2023-05-18 14:35,625.00,-16
1684413611,2023-05-18 14:40,627.00,-15
1684413912,2023-05-18 14:45,624.00,-15
1684414213,2023-05-18 14:50,623.00,-14
1684414515,2023-05-18 14:55,623.00,-16
1684414824,2023-05-18 15:00,622.00,-25
1684415125,2023-05-18 15:05,619.00,-15
1684415426,2023-05-18 15:10,619.00,-16
1684415728,2023-05-18 15:15,619.00,-15
1684416029,2023-05-18 15:20,615.00,-16
1684416330,2023-05-18 15:25,614.00,-16
1684416632,2023-05-18 15:30,614.00,-15
1684416940,2023-05-18 15:35,614.00,-17
1684417242,2023-05-18 15:40,613.00,-16
1684417545,2023-05-18 15:45,612.00,-15
1684417846,2023-05-18 15:50,619.00,-15
1684418147,2023-05-18 15:55,627.00,-16
1684418448,2023-05-18 16:00,631.00,-16
1684418749,2023-05-18 16:05,630.00,-16
1684419051,2023-05-18 16:10,628.00,-16
1684419352,2023-05-18 16:15,628.00,-16
1684419653,2023-05-18 16:20,627.00,-16
1684419955,2023-05-18 16:25,624.00,-15
1684420256,2023-05-18 16:30,624.00,-16
1684420557,2023-05-18 16:35,625.00,-16
1684420860,2023-05-18 16:41,623.00,-16
1684421161,2023-05-18 16:46,623.00,-16
1684421462,2023-05-18 16:51,621.00,-15
1684421763,2023-05-18 16:56,618.00,-15
1684422064,2023-05-18 17:01,617.00,-15
1684422366,2023-05-18 17:06,611.00,-15
1684422674,2023-05-18 17:11,613.00,-15
1684422975,2023-05-18 17:16,610.00,-15
1684423276,2023-05-18 17:21,606.00,-15
1684423577,2023-05-18 17:26,606.00,-16
1684423879,2023-05-18 17:31,604.00,-14
1684424180,2023-05-18 17:36,600.00,-14
1684424481,2023-05-18 17:41,597.00,-14
1684424782,2023-05-18 17:46,599.00,-15
1684425083,2023-05-18 17:51,594.00,-15
1684425384,2023-05-18 17:56,593.00,-15
1684425684,2023-05-18 18:01,591.00,-15
1684425986,2023-05-18 18:06,588.00,-15
1684426295,2023-05-18 18:11,586.00,-15
1684426597,2023-05-18 18:16,585.00,-24
1684426898,2023-05-18 18:21,581.00,-14
1684427199,2023-05-18 18:26,580.00,-16
1684427500,2023-05-18 18:31,578.00,-15
1684427801,2023-05-18 18:36,578.00,-16
1684428204,2023-05-18 18:43,573.00,-15
1684428505,2023-05-18 18:48,569.00,-15
1684428806,2023-05-18 18:53,570.00,-15
1684429107,2023-05-18 18:58,568.00,-20
1684429408,2023-05-18 19:03,565.00,-15
1684429710,2023-05-18 19:08,565.00,-23