1684451819,2023-05-19 01:16,473.00,-14
1684452121,2023-05-19 01:22,471.00,-15
1684452529,2023-05-19 01:28,470.00,-16
1684452830,2023-05-19 01:33,468.00,-15
1684453131,2023-05-19 01:38,468.00,-14
1684453536,2023-05-19 01:45,467.00,-14
1684453838,2023-05-19 01:50,463.00,-16
1684454139,2023-05-19 01:55,465.00,-14
1684454440,2023-05-19 02:00,463.00,-15
1684454742,2023-05-19 02:05,463.00,-14
1684455043,2023-05-19 02:10,462.00,-15
1684455344,2023-05-19 02:15,464.00,-14
1684455645,2023-05-19 02:20,461.00,-14
1684455947,2023-05-19 02:25,460.00,-15
1684456355,2023-05-19 02:32,459.00,-16
1684456657,2023-05-19 02:37,462.00,-14
1684456959,2023-05-19 02:42,460.00,-14
1684457260,2023-05-19 02:47,460.00,-16
1684457561,2023-05-19 02:52,457.00,-16
1684457862,2023-05-19 02:57,458.00,-14
1684458163,2023-05-19 03:02,459.00,-14
1684458563,2023-05-19 03:09,458.00,-15
1684458864,2023-05-19 03:14,455.00,-15
1684459165,2023-05-19 03:19,457.00,-14
1684459466,2023-05-19 03:24,456.00,-14
1684459768,2023-05-19 03:29,458.00,-15
1684460171,2023-05-19 03:36,458.00,-14
1684460472,2023-05-19 03:41,454.00,-14
1684460774,2023-05-19 03:46,455.00,-18
1684461179,2023-05-19 03:52,453.00,-14
1684461480,2023-05-19 03:58,453.00,-14
1684461782,2023-05-19 04:03,454.00,-14
1684462083,2023-05-19 04:08,452.00,-16
1684462384,2023-05-19 04:13,453.00,-14
1684462686,2023-05-19 04:18,451.00,-16
1684517216,2023-05-19 19:26,494.00,-14
1684517518,2023-05-19 19:31,494.00,-15
1684517819,2023-05-19 19:36,493.00,-15
1684518120,2023-05-19 19:42,492.00,-15
1684518421,2023-05-19 19:47,488.00,-14
1684518722,2023-05-19 19:52,489.00,-15
1684519023,2023-05-19 19:57,488.00,-15
1684519425,2023-05-19 20:03,486.00,-15
1684519727,2023-05-19 20:08,487.00,-14
1684520028,2023-05-19 20:13,485.00,-16
1684520329,2023-05-19 20:18,484.00,-15
1684520630,2023-05-19 20:23,485.00,-15
1684521033,2023-05-19 20:30,482.00,-14
1684521334,2023-05-19 20:35,480.00,-15
1684521635,2023-05-19 20:40,476.00,-15
1684522031,2023-05-19 20:47,479.00,-15
1684522340,2023-05-19 20:52,478.00,-15
1684522641,2023-05-19 20:57,475.00,-15
1684522942,2023-05-19 21:02,477.00,-15
1684523243,2023-05-19 21:07,475.00,-14
1684523544,2023-05-19 21:12,477.00,-15
1684523845,2023-05-19 21:17,474.00,-16
1684524147,2023-05-19 21:22,473.00,-14
1684524448,2023-05-19 21:27,472.00,-14
1684524851,2023-05-19 21:34,470.00,-16
1684525152,2023-05-19 21:39,474.00,-21
1684525453,2023-05-19 21:44,470.00,-15
1684525754,2023-05-19 21:49,474.00,-15
1684526063,2023-05-19 21:54,471.00,-15
1684526365,2023-05-19 21:59,469.00,-15
1684526666,2023-05-19 22:04,469.00,-14
1684526968,2023-05-19 22:09,468.00,-15
1684527269,2023-05-19 22:14,468.00,-15
1684527571,2023-05-19 22:19,467.00,-16
1684527872,2023-05-19 22:24,464.00,-15
1684528174,2023-05-19 22:29,467.00,-14
1684528478,2023-05-19 22:34,465.00,-16
1684528778,2023-05-19 22:39,464.00,-15
1684529080,2023-05-19 22:44,463.00,-15
1684529381,2023-05-19 22:49,462.00,-14
1684529682,2023-05-19 22:54,462.00,-15
1684529983,2023-05-19 22:59,463.00,-16
1684530285,2023-05-19 23:04,463.00,-14
1684530586,2023-05-19 23:09,461.00,-15
1684530887,2023-05-19 23:14,459.00,-15
1684531188,2023-05-19 23:19,459.00,-14
1684531489,2023-05-19 23:24,461.00,-15
1684531790,2023-05-19 23:29,457.00,-14