1684538144,2023-05-20 01:15,450.00,-16
1684538445,2023-05-20 01:20,447.00,-16
1684538746,2023-05-20 01:25,448.00,-17
1684539047,2023-05-20 01:30,448.00,-16
1684539348,2023-05-20 01:35,446.00,-16
1684539649,2023-05-20 01:40,448.00,-16
1684539950,2023-05-20 01:45,446.00,-17
1684540352,2023-05-20 01:52,447.00,-19
1684540653,2023-05-20 01:57,448.00,-15
1684540955,2023-05-20 02:02,445.00,-15
1684541256,2023-05-20 02:07,446.00,-15
1684541557,2023-05-20 02:12,446.00,-14
1684541858,2023-05-20 02:17,448.00,-14
1684542159,2023-05-20 02:22,445.00,-14
1684542460,2023-05-20 02:27,443.00,-14
1684542762,2023-05-20 02:32,444.00,-19
1684543063,2023-05-20 02:37,446.00,-16
1684543364,2023-05-20 02:42,444.00,-14
1684543665,2023-05-20 02:47,443.00,-15
1684543966,2023-05-20 02:52,443.00,-14
1684544267,2023-05-20 02:57,440.00,-15
1684544569,2023-05-20 03:02,440.00,-14
1684544870,2023-05-20 03:07,440.00,-16
1684545171,2023-05-20 03:12,442.00,-15
1684545472,2023-05-20 03:17,441.00,-14
1684545773,2023-05-20 03:22,442.00,-15
1684546074,2023-05-20 03:27,441.00,-15
1684546470,2023-05-20 03:34,440.00,-14
1684546772,2023-05-20 03:39,438.00,-16
1684547073,2023-05-20 03:44,438.00,-15
1684547374,2023-05-20 03:49,436.00,-13
1684547675,2023-05-20 03:54,436.00,-13
1684548078,2023-05-20 04:01,440.00,-14
1684548379,2023-05-20 04:06,436.00,-15
1684548680,2023-05-20 04:11,439.00,-15
1684549085,2023-05-20 04:18,437.00,-16
1684549387,2023-05-20 04:23,436.00,-14
1684549688,2023-05-20 04:28,438.00,-24
1684549990,2023-05-20 04:33,439.00,-15
1684550394,2023-05-20 04:39,437.00,-14
1684550695,2023-05-20 04:44,435.00,-16
1684550996,2023-05-20 04:49,437.00,-15
1684551392,2023-05-20 04:56,437.00,-15
1684551694,2023-05-20 05:01,434.00,-14
1684551995,2023-05-20 05:06,437.00,-14
1684552296,2023-05-20 05:11,436.00,-16
1684552597,2023-05-20 05:16,436.00,-14
1684552898,2023-05-20 05:21,437.00,-15
1684553200,2023-05-20 05:26,437.00,-15
1684553600,2023-05-20 05:33,435.00,-15
1684553901,2023-05-20 05:38,432.00,-15
1684554202,2023-05-20 05:43,436.00,-15
1684554504,2023-05-20 05:48,435.00,-15
1684554805,2023-05-20 05:53,433.00,-15
1684555106,2023-05-20 05:58,432.00,-15
1684555408,2023-05-20 06:03,434.00,-15
1684555709,2023-05-20 06:08,434.00,-15
1684556010,2023-05-20 06:13,434.00,-14
1684556311,2023-05-20 06:18,436.00,-15
1684556612,2023-05-20 06:23,435.00,-14
1684556914,2023-05-20 06:28,435.00,-14
1684557215,2023-05-20 06:33,434.00,-15
1684557524,2023-05-20 06:38,433.00,-15
1684557825,2023-05-20 06:43,434.00,-15
1684558126,2023-05-20 06:48,433.00,-14
1684558427,2023-05-20 06:53,434.00,-16
1684558832,2023-05-20 07:00,433.00,-14
1684617908,2023-05-20 23:25,524.00,-15
1684618210,2023-05-20 23:30,522.00,-14
1684618512,2023-05-20 23:35,522.00,-15
1684618813,2023-05-20 23:40,521.00,-14
1684619114,2023-05-20 23:45,521.00,-14
1684619416,2023-05-20 23:50,520.00,-14
1684619725,2023-05-20 23:55,516.00,-15