1684620026,2023-05-21 00:00,516.00,-14
1684620328,2023-05-21 00:05,516.00,-16
1684620630,2023-05-21 00:10,514.00,-15
1684620930,2023-05-21 00:15,511.00,-14
1684621232,2023-05-21 00:20,511.00,-15
1684624555,2023-05-21 01:15,499.00,-16
1684624954,2023-05-21 01:22,498.00,-15
1684625256,2023-05-21 01:27,497.00,-14
1684625557,2023-05-21 01:32,492.00,-15
1684625859,2023-05-21 01:37,493.00,-14
1684626160,2023-05-21 01:42,494.00,-15
1684626462,2023-05-21 01:47,493.00,-14
1684626763,2023-05-21 01:52,491.00,-16
1684627065,2023-05-21 01:57,491.00,-18
1684627366,2023-05-21 02:02,490.00,-18
1684627667,2023-05-21 02:07,490.00,-17
1684627969,2023-05-21 02:12,487.00,-16
1684628270,2023-05-21 02:17,487.00,-18
1684628672,2023-05-21 02:24,486.00,-15
1684628973,2023-05-21 02:29,482.00,-15
1684629275,2023-05-21 02:34,485.00,-15
1684629576,2023-05-21 02:39,483.00,-14
1684629878,2023-05-21 02:44,481.00,-15
1684630179,2023-05-21 02:49,481.00,-15
1684630480,2023-05-21 02:54,479.00,-14
1684630782,2023-05-21 02:59,478.00,-15
1684631181,2023-05-21 03:06,480.00,-15
1684631482,2023-05-21 03:11,479.00,-15
1684631783,2023-05-21 03:16,477.00,-15
1684632084,2023-05-21 03:21,477.00,-16
1684632386,2023-05-21 03:26,475.00,-16
1684632788,2023-05-21 03:33,473.00,-14
1684633089,2023-05-21 03:38,474.00,-15
1684633391,2023-05-21 03:43,475.00,-15
1684633692,2023-05-21 03:48,470.00,-14
1684633993,2023-05-21 03:53,472.00,-15
1684634295,2023-05-21 03:58,472.00,-15
1684634596,2023-05-21 04:03,473.00,-15
1684634897,2023-05-21 04:08,468.00,-15
1684635199,2023-05-21 04:13,471.00,-16
1684635500,2023-05-21 04:18,470.00,-14
1684635897,2023-05-21 04:24,468.00,-14
1684636198,2023-05-21 04:29,466.00,-15
1684636499,2023-05-21 04:34,468.00,-14
1684636801,2023-05-21 04:40,466.00,-15
1684637109,2023-05-21 04:45,467.00,-14
1684637410,2023-05-21 04:50,467.00,-15
1684637712,2023-05-21 04:55,468.00,-14
1684638117,2023-05-21 05:01,467.00,-15
1684638418,2023-05-21 05:06,466.00,-16
1684638720,2023-05-21 05:12,465.00,-15
1684639125,2023-05-21 05:18,462.00,-15
1684639426,2023-05-21 05:23,465.00,-15
1684639727,2023-05-21 05:28,464.00,-15
1684640029,2023-05-21 05:33,461.00,-16
1684640330,2023-05-21 05:38,462.00,-16
1684640632,2023-05-21 05:43,462.00,-15
1684640933,2023-05-21 05:48,462.00,-15
1684641234,2023-05-21 05:53,461.00,-15
1684641536,2023-05-21 05:58,463.00,-16
1684641837,2023-05-21 06:03,463.00,-15
1684642233,2023-05-21 06:10,458.00,-15
1684642640,2023-05-21 06:17,457.00,-16
1684642942,2023-05-21 06:22,459.00,-15
1684643243,2023-05-21 06:27,460.00,-15
1684643544,2023-05-21 06:32,459.00,-15
1684643845,2023-05-21 06:37,459.00,-15
1684644147,2023-05-21 06:42,458.00,-16
1684644456,2023-05-21 06:47,458.00,-14
1684644757,2023-05-21 06:52,455.00,-15
1684645059,2023-05-21 06:57,457.00,-15
1684645360,2023-05-21 07:02,455.00,-15
1684645661,2023-05-21 07:07,459.00,-15
1684645963,2023-05-21 07:12,456.00,-16
1684646264,2023-05-21 07:17,454.00,-21
1684646566,2023-05-21 07:22,456.00,-16
1684646867,2023-05-21 07:27,456.00,-16
1684647169,2023-05-21 07:32,454.00,-16
1684647470,2023-05-21 07:37,454.00,-16
1684647771,2023-05-21 07:42,455.00,-16
1684648073,2023-05-21 07:47,452.00,-16
1684648475,2023-05-21 07:54,452.00,-15
1684648776,2023-05-21 07:59,450.00,-19
1684649078,2023-05-21 08:04,453.00,-15
1684649379,2023-05-21 08:09,452.00,-15
1684649680,2023-05-21 08:14,453.00,-15
1684649981,2023-05-21 08:19,451.00,-15
1684650283,2023-05-21 08:24,451.00,-15
1684650584,2023-05-21 08:29,452.00,-15
1684650885,2023-05-21 08:34,451.00,-16
1684651187,2023-05-21 08:39,452.00,-15
1684662691,2023-05-21 11:51,444.00,-15
1684662993,2023-05-21 11:56,442.00,-20
1684663295,2023-05-21 12:01,445.00,-14
1684663596,2023-05-21 12:06,485.00,-15
1684663905,2023-05-21 12:11,531.00,-15
1684664206,2023-05-21 12:16,562.00,-15
1684664507,2023-05-21 12:21,574.00,-16
1684664809,2023-05-21 12:26,583.00,-15
1684665110,2023-05-21 12:31,601.00,-15
1684665412,2023-05-21 12:36,600.00,-16
1684665713,2023-05-21 12:41,597.00,-16
1684666021,2023-05-21 12:47,587.00,-15
1684666323,2023-05-21 12:52,580.00,-15
1684666624,2023-05-21 12:57,570.00,-15
1684666926,2023-05-21 13:02,557.00,-15
1684667227,2023-05-21 13:07,532.00,-16
1684681156,2023-05-21 16:59,1097.00,-15
1684681458,2023-05-21 17:04,1111.00,-15
1684681759,2023-05-21 17:09,1136.00,-15
1684682061,2023-05-21 17:14,1150.00,-15
1684682362,2023-05-21 17:19,1155.00,-14
1684682664,2023-05-21 17:24,1149.00,-14
1684683065,2023-05-21 17:31,1119.00,-14
1684683367,2023-05-21 17:36,1082.00,-15
1684683668,2023-05-21 17:41,1040.00,-15
1684683970,2023-05-21 17:46,992.00,-14
1684684271,2023-05-21 17:51,968.00,-16
1684684572,2023-05-21 17:56,945.00,-15
1684684975,2023-05-21 18:02,904.00,-16
1684685284,2023-05-21 18:08,885.00,-14
1684685585,2023-05-21 18:13,869.00,-15
1684685983,2023-05-21 18:19,852.00,-14
1684686284,2023-05-21 18:24,847.00,-14
1684686585,2023-05-21 18:29,841.00,-16
1684686886,2023-05-21 18:34,839.00,-15
1684687291,2023-05-21 18:41,830.00,-15
1684687593,2023-05-21 18:46,817.00,-17
1684687895,2023-05-21 18:51,815.00,-15