1684710914,2023-05-22 01:15,546.00,-15
1684711215,2023-05-22 01:20,545.00,-16
1684711516,2023-05-22 01:25,543.00,-16
1684711818,2023-05-22 01:30,543.00,-14
1684712119,2023-05-22 01:35,539.00,-16
1684712421,2023-05-22 01:40,535.00,-16
1684712722,2023-05-22 01:45,533.00,-15
1684713024,2023-05-22 01:50,530.00,-14
1684713325,2023-05-22 01:55,531.00,-15
1684713627,2023-05-22 02:00,531.00,-22
1684714023,2023-05-22 02:07,526.00,-19
1684714325,2023-05-22 02:12,527.00,-27
1684714626,2023-05-22 02:17,522.00,-14