1684797336,2023-05-23 01:15,418.00,-15
1684797736,2023-05-23 01:22,419.00,-16
1684798037,2023-05-23 01:27,417.00,-15
1684798434,2023-05-23 01:33,416.00,-13
1684798735,2023-05-23 01:38,418.00,-14
1684799037,2023-05-23 01:43,416.00,-14
1684799338,2023-05-23 01:48,416.00,-15
1684799639,2023-05-23 01:53,417.00,-15
1684800042,2023-05-23 02:00,416.00,-16
1684800439,2023-05-23 02:07,417.00,-15
1684800740,2023-05-23 02:12,416.00,-18
1684801138,2023-05-23 02:18,417.00,-15
1684801440,2023-05-23 02:24,416.00,-14
1684801741,2023-05-23 02:29,416.00,-15
1684802042,2023-05-23 02:34,416.00,-15
1684802343,2023-05-23 02:39,417.00,-14
1684802645,2023-05-23 02:44,415.00,-15
1684802946,2023-05-23 02:49,417.00,-14
1684803248,2023-05-23 02:54,416.00,-16
1684803549,2023-05-23 02:59,416.00,-15
1684803946,2023-05-23 03:05,414.00,-15
1684804247,2023-05-23 03:10,416.00,-16
1684804548,2023-05-23 03:15,418.00,-15
1684804850,2023-05-23 03:20,418.00,-14
1684805151,2023-05-23 03:25,415.00,-15
1684805452,2023-05-23 03:30,415.00,-16
1684805754,2023-05-23 03:35,418.00,-15
1684806055,2023-05-23 03:40,415.00,-15
1684806357,2023-05-23 03:45,416.00,-15
1684806753,2023-05-23 03:52,414.00,-15
1684807055,2023-05-23 03:57,416.00,-17
1684807356,2023-05-23 04:02,415.00,-15
1684807658,2023-05-23 04:07,416.00,-15
1684807959,2023-05-23 04:12,416.00,-16
1684808261,2023-05-23 04:17,417.00,-16
1684808562,2023-05-23 04:22,419.00,-16
1684808863,2023-05-23 04:27,417.00,-15
1684809164,2023-05-23 04:32,418.00,-16
1684809466,2023-05-23 04:37,419.00,-15
1684809767,2023-05-23 04:42,419.00,-15
1684810069,2023-05-23 04:47,419.00,-15
1684810371,2023-05-23 04:52,421.00,-16
1684810672,2023-05-23 04:57,423.00,-15
1684810973,2023-05-23 05:02,423.00,-15
1684811284,2023-05-23 05:08,421.00,-16
1684811585,2023-05-23 05:13,423.00,-15
1684811887,2023-05-23 05:18,424.00,-16
1684812188,2023-05-23 05:23,422.00,-15
1684812490,2023-05-23 05:28,423.00,-14