1684883988,2023-05-24 01:19,453.00,-16
1684884290,2023-05-24 01:24,451.00,-16
1684884591,2023-05-24 01:29,452.00,-24
1684884988,2023-05-24 01:36,452.00,-14
1684885289,2023-05-24 01:41,449.00,-16
1684885591,2023-05-24 01:46,450.00,-17
1684885892,2023-05-24 01:51,448.00,-14
1684886193,2023-05-24 01:56,449.00,-15
1684886595,2023-05-24 02:03,450.00,-16
1684886897,2023-05-24 02:08,448.00,-15
1684887199,2023-05-24 02:13,452.00,-14
1684887500,2023-05-24 02:18,450.00,-14
1684887802,2023-05-24 02:23,450.00,-15
1684888103,2023-05-24 02:28,451.00,-14
1684888404,2023-05-24 02:33,448.00,-15
1684888706,2023-05-24 02:38,450.00,-14
1684889019,2023-05-24 02:43,448.00,-15
1684889320,2023-05-24 02:48,449.00,-14
1684889718,2023-05-24 02:55,450.00,-14
1684890019,2023-05-24 03:00,450.00,-15
1684890321,2023-05-24 03:05,448.00,-15
1684890622,2023-05-24 03:10,451.00,-15